Haziran 2023 DYDX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 1,9840 | 2,0870 | 1,8530 | 2,0680 | %4,23 |
| 29.06.2023 | 1,8640 | 2,0020 | 1,8620 | 1,9840 | %6,44 |
| 28.06.2023 | 1,9840 | 1,9840 | 1,8110 | 1,8640 | %-6,00 |
| 27.06.2023 | 1,9440 | 2,0440 | 1,9400 | 1,9830 | %1,85 |
| 26.06.2023 | 1,9690 | 2,0400 | 1,8890 | 1,9470 | %-1,12 |
| 25.06.2023 | 1,8300 | 2,0480 | 1,8230 | 1,9690 | %7,65 |
| 24.06.2023 | 1,8990 | 1,8990 | 1,7880 | 1,8290 | %-3,64 |
| 23.06.2023 | 1,8240 | 1,9510 | 1,8240 | 1,8980 | %4,06 |
| 22.06.2023 | 1,8660 | 1,9320 | 1,8220 | 1,8240 | %-2,67 |
| 21.06.2023 | 1,7910 | 1,8830 | 1,7670 | 1,8740 | %4,52 |
| 20.06.2023 | 1,6970 | 1,8000 | 1,6410 | 1,7930 | %5,59 |
| 19.06.2023 | 1,6820 | 1,7180 | 1,6530 | 1,6980 | %1,07 |
| 18.06.2023 | 1,6980 | 1,7140 | 1,6420 | 1,6800 | %-1,06 |
| 17.06.2023 | 1,6970 | 1,7410 | 1,6770 | 1,6980 | %0,12 |
| 16.06.2023 | 1,6120 | 1,7460 | 1,6050 | 1,6960 | %5,02 |
| 15.06.2023 | 1,5490 | 1,6460 | 1,5080 | 1,6150 | %4,19 |
| 14.06.2023 | 1,5930 | 1,6360 | 1,5060 | 1,5500 | %-3,00 |
| 13.06.2023 | 1,5620 | 1,6450 | 1,5560 | 1,5980 | %2,24 |
| 12.06.2023 | 1,5570 | 1,5750 | 1,4960 | 1,5630 | %0,39 |
| 11.06.2023 | 1,5850 | 1,5960 | 1,5310 | 1,5570 | %-1,89 |
| 10.06.2023 | 1,9580 | 1,9630 | 1,4000 | 1,5870 | %-18,95 |
| 09.06.2023 | 1,9830 | 2,0130 | 1,9310 | 1,9580 | %-1,26 |
| 08.06.2023 | 1,9630 | 2,0510 | 1,9420 | 1,9830 | %0,97 |
| 07.06.2023 | 2,1200 | 2,1220 | 1,9330 | 1,9640 | %-7,27 |
| 06.06.2023 | 1,9990 | 2,1680 | 1,9130 | 2,1180 | %5,58 |
| 05.06.2023 | 2,1290 | 2,2600 | 1,9720 | 2,0060 | %-5,78 |
| 04.06.2023 | 2,0770 | 2,1700 | 2,0550 | 2,1290 | %2,45 |
| 03.06.2023 | 2,1160 | 2,1270 | 2,0540 | 2,0780 | %-1,75 |
| 02.06.2023 | 2,0100 | 2,1200 | 1,9960 | 2,1150 | %5,33 |
| 01.06.2023 | 2,0390 | 2,0520 | 1,9830 | 2,0080 | %-1,47 |