Amerikan Doları 50,0378 %0,04Euro 56,2029 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.656,82 %0,65Ethereum 2.435,04 %0,58

Mayıs 2023 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20232,12802,17802,01702,0380%-4,27
30.05.20232,03702,15502,01402,1290%4,52
29.05.20232,09702,13902,01802,0370%-2,86
28.05.20232,04802,11402,04002,0970%2,44
27.05.20232,00802,05202,00002,0470%1,94
26.05.20232,00602,03701,97702,0080%0,10
25.05.20232,02102,03701,95002,0060%-0,74
24.05.20232,14402,14401,98502,0210%-5,69
23.05.20232,08702,18602,06802,1430%2,73
22.05.20232,07502,10402,03102,0860%0,58
21.05.20232,15902,16502,06002,0740%-3,89
20.05.20232,16102,16802,12702,1580%-0,32
19.05.20232,17302,17702,11302,1650%-0,51
18.05.20232,22202,24802,12002,1760%-1,76
17.05.20232,18402,24002,09702,2150%1,42
16.05.20232,20902,25502,16202,1840%-1,13
15.05.20232,14302,24502,09302,2090%3,08
14.05.20232,12102,18802,07002,1430%1,13
13.05.20232,11202,16602,07102,1190%0,28
12.05.20231,99102,12201,93102,1130%6,02
11.05.20232,19802,19801,91001,9930%-9,41
10.05.20232,12802,24602,08602,2000%3,33
09.05.20232,12502,16702,08602,1290%0,00
08.05.20232,35102,38302,05502,1290%-9,60
07.05.20232,37202,42002,34702,3550%-0,72
06.05.20232,56302,58202,35202,3720%-7,45
05.05.20232,49302,59602,47002,5630%2,85
04.05.20232,57602,59602,47002,4920%-3,07
03.05.20232,44702,61302,38602,5710%5,11
02.05.20232,44602,46502,40302,4460%-0,08
01.05.20232,59802,61202,41402,4480%-5,85