Amerikan Doları 50,0453 %0,05Euro 56,3214 %0,27Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 93,5737 %-1,69EUR/USD 1,1254 %0,21Bitcoin 80.806,00 %0,83Ethereum 2.434,45 %0,56

Nisan 2023 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20232,66302,69002,56802,6000%-2,51
29.04.20232,72002,77402,64402,6670%-1,84
28.04.20232,64902,74402,59802,7170%2,53
27.04.20232,53602,68702,52502,6500%4,45
26.04.20232,59002,70902,41602,5370%-1,97
25.04.20232,48602,60102,38302,5880%4,06
24.04.20232,40702,58502,37302,4870%3,37
23.04.20232,53102,53902,35402,4060%-5,54
22.04.20232,47602,54702,44302,5470%2,83
21.04.20232,69202,73702,43502,4770%-7,99
20.04.20232,78402,91102,66102,6920%-3,44
19.04.20233,15403,17802,73502,7880%-11,58
18.04.20232,95603,19902,90903,1530%6,70
17.04.20232,85103,08402,75802,9550%3,65
16.04.20232,86702,93302,77702,8510%-0,59
15.04.20232,73102,94002,67302,8680%5,09
14.04.20232,62402,77302,59602,7290%3,80
13.04.20232,47002,65402,44102,6290%6,44
12.04.20232,54302,55102,38002,4700%-2,99
11.04.20232,55802,58302,51002,5460%-0,39
10.04.20232,45602,56202,40402,5560%4,07
09.04.20232,42402,48002,41102,4560%1,28
08.04.20232,46302,51002,40402,4250%-1,50
07.04.20232,56502,61902,41902,4620%-3,98
06.04.20232,63602,70702,54602,5640%-2,81
05.04.20232,49902,66702,49502,6380%5,56
04.04.20232,46402,55902,40602,4990%1,59
03.04.20232,42402,53002,30302,4600%1,49
02.04.20232,46202,48202,35202,4240%-1,42
01.04.20232,51102,53502,43102,4590%-2,03