Amerikan Doları 50,0405 %0,04Euro 56,2101 %0,07Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,85 %0,69Ethereum 2.437,01 %0,66

Mart 2023 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20232,44202,52402,39202,5100%2,78
30.03.20232,52002,60302,37802,4420%-3,10
29.03.20232,52102,59702,48802,5200%-0,20
28.03.20232,39602,54902,27502,5250%5,47
27.03.20232,37902,43002,14702,3940%0,59
26.03.20232,28602,40702,26702,3800%3,98
25.03.20232,42402,43302,24902,2890%-5,45
24.03.20232,62402,66102,36602,4210%-7,74
23.03.20232,49802,66302,42202,6240%5,00
22.03.20232,59802,65802,39002,4990%-3,81
21.03.20232,49402,72002,41202,5980%4,21
20.03.20232,74202,85102,46202,4930%-8,58
19.03.20232,66202,89602,63602,7270%2,52
18.03.20232,70002,99302,61802,6600%-1,63
17.03.20232,38502,70402,34602,7040%13,42
16.03.20232,26802,49102,21302,3840%4,84
15.03.20232,57402,70702,23202,2740%-11,79
14.03.20232,39302,76402,33802,5780%7,91
13.03.20232,23402,46202,11202,3890%7,23
12.03.20231,87402,25701,83502,2280%18,57
11.03.20231,99702,05901,75801,8790%-6,05
10.03.20232,06302,11001,80902,0000%-2,68
09.03.20232,00202,15501,93602,0550%3,06
08.03.20232,25302,26501,92601,9940%-11,46
07.03.20232,43802,49502,19402,2520%-7,44
06.03.20232,41302,47302,34002,4330%0,79
05.03.20232,38802,49902,35602,4140%1,05
04.03.20232,61202,63902,30202,3890%-8,50
03.03.20233,03703,03702,49502,6110%-14,14
02.03.20233,24103,28802,97103,0410%-6,20
01.03.20232,92203,27502,91703,2420%11,10