Amerikan Doları 50,0295 %0,02Euro 56,1957 %0,04Gram Altın 6.567,50 %-0,02Ons Altın 4.060,09 %-0,03Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.541,13 %0,50Ethereum 2.428,57 %0,31

Şubat 2023 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20232,96803,10602,89702,9180%-1,75
27.02.20232,85503,04602,74602,9700%3,92
26.02.20232,82002,89602,78502,8580%0,60
25.02.20232,66202,84102,51602,8410%6,64
24.02.20232,66102,79902,52802,6640%0,15
23.02.20232,67302,79802,54502,6600%-0,41
22.02.20232,72502,73102,52502,6710%-1,84
21.02.20232,91502,97602,66802,7210%-6,53
20.02.20232,83502,94302,74502,9110%2,79
19.02.20232,99003,08602,78202,8320%-5,28
18.02.20233,13503,16302,95402,9900%-4,63
17.02.20232,86903,18202,85303,1350%9,20
16.02.20232,99003,24202,84202,8710%-3,85
15.02.20232,63402,99402,59302,9860%13,32
14.02.20232,42802,69002,39702,6350%8,48
13.02.20232,50802,52902,32402,4290%-3,07
12.02.20232,62202,72502,45402,5060%-4,50
11.02.20232,44302,68002,37702,6240%7,32
10.02.20232,52202,56802,41202,4450%-2,90
09.02.20232,92002,99802,42202,5180%-13,68
08.02.20233,17303,25902,85102,9170%-7,54
07.02.20232,90403,21002,90403,1550%8,91
06.02.20232,98503,13202,83002,8970%-2,65
05.02.20233,13003,19302,75902,9760%-4,95
04.02.20233,23103,28003,08503,1310%-2,73
03.02.20233,23903,32903,09603,2190%1,26
02.02.20233,28703,66703,17203,1790%-3,05
01.02.20233,21503,49402,92603,2790%1,90