Amerikan Doları 50,0391 %0,04Euro 56,2054 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.748,01 %0,76Ethereum 2.440,11 %0,79

Ocak 2023 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20232,48603,33902,33703,2180%29,03
30.01.20232,34102,66002,19002,4940%6,58
29.01.20232,30802,39502,17502,3400%1,74
28.01.20232,40402,45102,22202,3000%-4,56
27.01.20232,29102,51902,11002,4100%4,51
26.01.20231,92002,37101,89202,3060%19,79
25.01.20231,54602,12301,51801,9250%24,84
24.01.20231,73901,76101,52101,5420%-11,43
23.01.20231,66801,86201,66801,7410%5,01
22.01.20231,62201,75101,60701,6580%2,66
21.01.20231,68001,77401,61301,6150%-3,52
20.01.20231,31701,73801,30201,6740%27,11
19.01.20231,28301,34201,28101,3170%2,73
18.01.20231,41901,45001,26601,2820%-9,14
17.01.20231,47901,50801,40801,4110%-4,53
16.01.20231,50701,58501,43601,4780%-1,79
15.01.20231,54101,58001,45001,5050%-2,34
14.01.20231,46701,58901,41801,5410%4,97
13.01.20231,43401,48701,38601,4680%2,66
12.01.20231,37001,44701,32801,4300%4,46
11.01.20231,37801,38101,31501,3690%-0,73
10.01.20231,32101,41801,28601,3790%4,31
09.01.20231,26501,36701,25401,3220%4,75
08.01.20231,21601,26201,18601,2620%3,78
07.01.20231,21401,23301,19401,2160%0,25
06.01.20231,17801,23701,14201,2130%2,88
05.01.20231,18001,24801,16201,1790%0,00
04.01.20231,16201,20101,15701,1790%1,38
03.01.20231,18201,19601,13301,1630%-1,61
02.01.20231,14001,20101,12301,1820%3,68
01.01.20231,10601,15701,08701,1400%3,35