Amerikan Doları 50,0433 %0,05Euro 56,2183 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.488,72 %0,44Ethereum 2.425,23 %0,18

Aralık 2022 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20221,05101,11201,03601,1030%4,95
30.12.20221,04901,05401,01401,0510%0,38
29.12.20221,04201,07301,01701,0470%0,58
28.12.20221,12701,12801,02601,0410%-7,63
27.12.20221,14701,16701,09901,1270%-1,66
26.12.20221,12901,15901,12501,1460%1,42
25.12.20221,21201,21601,10601,1300%-6,69
24.12.20221,20601,21501,19401,2110%0,58
23.12.20221,22301,24001,18701,2040%-1,55
22.12.20221,19501,23701,18501,2230%1,83
21.12.20221,38101,39201,16001,2010%-13,10
20.12.20221,33301,41701,33301,3820%3,75
19.12.20221,40901,43801,30901,3320%-5,20
18.12.20221,42601,44501,38601,4050%-1,33
17.12.20221,40201,43801,37401,4240%1,50
16.12.20221,62701,66501,35501,4030%-13,77
15.12.20221,60801,69201,57101,6270%1,18
14.12.20221,66301,68901,57401,6080%-3,19
13.12.20221,67901,76801,60801,6610%-0,95
12.12.20221,55801,71601,46101,6770%7,57
11.12.20221,60901,63801,52801,5590%-3,17
10.12.20221,59401,62401,57801,6100%1,00
09.12.20221,62901,64601,57101,5940%-2,15
08.12.20221,61901,65301,55801,6290%0,56
07.12.20221,75901,76201,61201,6200%-7,95
06.12.20221,77801,79501,72001,7600%-1,01
05.12.20221,85001,88501,73201,7780%-4,00
04.12.20221,78401,86401,78201,8520%3,87
03.12.20221,89601,92901,78101,7830%-5,81
02.12.20221,83101,92601,81301,8930%3,44
01.12.20221,76101,86701,70101,8300%3,68