Amerikan Doları 50,0380 %0,04Euro 56,2043 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.656,82 %0,65Ethereum 2.435,04 %0,58

Kasım 2022 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20221,73501,82201,66701,7650%1,55
29.11.20221,65601,75801,63801,7380%4,64
28.11.20221,75501,77301,59001,6610%-5,46
27.11.20221,76701,84401,73801,7570%-0,57
26.11.20221,83401,88601,73701,7670%-3,65
25.11.20221,93801,96201,78101,8340%-5,51
24.11.20222,02002,06401,88701,9410%-4,10
23.11.20221,80002,03801,76902,0240%12,63
22.11.20221,84501,92701,70601,7970%-2,50
21.11.20221,82701,89201,70601,8430%0,55
20.11.20222,15202,16001,80401,8330%-14,90
19.11.20222,11202,16302,08802,1540%5,23
18.11.20222,19802,19802,03802,0470%-4,88
17.11.20222,28002,32802,09102,1520%-6,56
16.11.20222,36602,48702,24602,3030%-2,66
15.11.20222,52702,71902,27902,3660%-6,56
14.11.20222,39902,69702,14802,5320%5,24
13.11.20221,88402,55301,87102,4060%27,64
12.11.20221,95102,09801,72201,8850%-3,13
11.11.20221,72302,17801,72301,9460%13,01
10.11.20221,32801,79801,32801,7220%29,86
09.11.20221,42701,53901,20401,3260%-7,08
08.11.20221,75601,78401,20101,4270%-18,69
07.11.20221,80702,04501,70101,7550%-2,82
06.11.20221,89401,99901,79901,8060%-4,85
05.11.20221,87901,99901,84201,8980%0,85
04.11.20221,59501,97601,57601,8820%17,99
03.11.20221,49601,65101,49401,5950%6,48
02.11.20221,61601,61801,45901,4980%-7,19
01.11.20221,63901,67801,60501,6140%-1,41