Amerikan Doları 50,0448 %0,05Euro 56,2179 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,7173 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.425,72 %0,20

Ekim 2022 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20221,68701,75501,61601,6370%-2,91
30.10.20221,76101,82401,66001,6860%-4,37
29.10.20221,74301,91201,69001,7630%1,21
28.10.20221,66101,79901,63701,7420%4,81
27.10.20221,62301,75401,60501,6620%2,28
26.10.20221,52401,65601,50501,6250%7,05
25.10.20221,50101,55801,45801,5180%1,20
24.10.20221,54401,57501,49001,5000%-2,72
23.10.20221,46201,54901,41901,5420%5,62
22.10.20221,43801,47701,40401,4600%1,60
21.10.20221,45401,45501,37901,4370%-1,30
20.10.20221,50301,53201,43901,4560%-3,13
19.10.20221,57301,59101,49501,5030%-4,51
18.10.20221,52501,60501,48301,5740%3,28
17.10.20221,44101,52901,42901,5240%5,61
16.10.20221,44201,49101,41201,4430%0,00
15.10.20221,54001,54001,43101,4430%-6,36
14.10.20221,53101,57001,45901,5410%0,52
13.10.20221,45001,56701,34901,5330%5,72
12.10.20221,42501,49601,41601,4500%1,75
11.10.20221,30401,47401,25001,4250%9,36
10.10.20221,28401,33701,25801,3030%1,24
09.10.20221,24501,29101,24501,2870%3,29
08.10.20221,26101,28801,22601,2460%-1,27
07.10.20221,23101,27501,21101,2620%2,44
06.10.20221,25801,28501,22501,2320%-2,07
05.10.20221,29001,30501,22901,2580%-2,48
04.10.20221,26601,29501,25101,2900%1,90
03.10.20221,20001,27501,17701,2660%5,41
02.10.20221,24401,26701,19701,2010%-3,46
01.10.20221,27101,29601,23801,2440%-2,12