Eylül 2022 DYDX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 1,2730 | 1,2890 | 1,2450 | 1,2710 | %0,08 |
| 29.09.2022 | 1,2760 | 1,2860 | 1,2270 | 1,2700 | %-0,39 |
| 28.09.2022 | 1,3290 | 1,3450 | 1,2270 | 1,2750 | %-4,06 |
| 27.09.2022 | 1,3430 | 1,3910 | 1,3110 | 1,3290 | %-0,89 |
| 26.09.2022 | 1,2140 | 1,3690 | 1,2050 | 1,3410 | %10,37 |
| 25.09.2022 | 1,2380 | 1,2640 | 1,2060 | 1,2150 | %-1,86 |
| 24.09.2022 | 1,2790 | 1,2990 | 1,2320 | 1,2380 | %-2,98 |
| 23.09.2022 | 1,2790 | 1,3030 | 1,2140 | 1,2760 | %-0,23 |
| 22.09.2022 | 1,1800 | 1,2950 | 1,1790 | 1,2790 | %8,39 |
| 21.09.2022 | 1,2370 | 1,2960 | 1,1470 | 1,1800 | %-4,68 |
| 20.09.2022 | 1,2600 | 1,2680 | 1,2120 | 1,2380 | %-1,75 |
| 19.09.2022 | 1,1940 | 1,2670 | 1,1710 | 1,2600 | %5,35 |
| 18.09.2022 | 1,4040 | 1,4050 | 1,1260 | 1,1960 | %-14,75 |
| 17.09.2022 | 1,3490 | 1,4080 | 1,3460 | 1,4030 | %4,08 |
| 16.09.2022 | 1,3170 | 1,3530 | 1,3010 | 1,3480 | %2,51 |
| 15.09.2022 | 1,3830 | 1,3870 | 1,3030 | 1,3150 | %-5,26 |
| 14.09.2022 | 1,4050 | 1,4220 | 1,3360 | 1,3880 | %-1,21 |
| 13.09.2022 | 1,5680 | 1,6190 | 1,3990 | 1,4050 | %-10,28 |
| 12.09.2022 | 1,6380 | 1,6610 | 1,5140 | 1,5660 | %-4,45 |
| 11.09.2022 | 1,6070 | 1,6750 | 1,5570 | 1,6390 | %2,12 |
| 10.09.2022 | 1,5720 | 1,6480 | 1,5480 | 1,6050 | %2,16 |
| 09.09.2022 | 1,4520 | 1,5840 | 1,4490 | 1,5710 | %8,27 |
| 08.09.2022 | 1,4500 | 1,4790 | 1,4070 | 1,4510 | %0,21 |
| 07.09.2022 | 1,4500 | 1,4820 | 1,3850 | 1,4480 | %0,00 |
| 06.09.2022 | 1,5880 | 1,6280 | 1,4280 | 1,4480 | %-8,59 |
| 05.09.2022 | 1,5880 | 1,6040 | 1,5320 | 1,5840 | %-0,25 |
| 04.09.2022 | 1,5610 | 1,6070 | 1,5420 | 1,5880 | %1,79 |
| 03.09.2022 | 1,5390 | 1,5610 | 1,5100 | 1,5600 | %1,36 |
| 02.09.2022 | 1,5340 | 1,5940 | 1,5080 | 1,5390 | %0,33 |
| 01.09.2022 | 1,5220 | 1,5420 | 1,4580 | 1,5340 | %0,79 |