Ağustos 2022 DYDX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 1,5360 | 1,5900 | 1,5140 | 1,5220 | %-0,72 |
| 30.08.2022 | 1,6140 | 1,6370 | 1,4900 | 1,5330 | %-5,02 |
| 29.08.2022 | 1,5090 | 1,6170 | 1,4860 | 1,6140 | %7,24 |
| 28.08.2022 | 1,6320 | 1,6490 | 1,4900 | 1,5050 | %-7,78 |
| 27.08.2022 | 1,6460 | 1,6620 | 1,6040 | 1,6320 | %-0,85 |
| 26.08.2022 | 1,8090 | 1,8140 | 1,6190 | 1,6460 | %-9,36 |
| 25.08.2022 | 1,7630 | 1,8530 | 1,7530 | 1,8160 | %2,95 |
| 24.08.2022 | 1,8220 | 1,8300 | 1,7370 | 1,7640 | %-3,18 |
| 23.08.2022 | 1,7290 | 1,8420 | 1,6940 | 1,8220 | %5,38 |
| 22.08.2022 | 1,7120 | 1,7320 | 1,6080 | 1,7290 | %0,99 |
| 21.08.2022 | 1,6000 | 1,7340 | 1,5960 | 1,7120 | %7,07 |
| 20.08.2022 | 1,6460 | 1,6800 | 1,5460 | 1,5990 | %-2,86 |
| 19.08.2022 | 1,7580 | 1,7660 | 1,5670 | 1,6460 | %-6,37 |
| 18.08.2022 | 1,9040 | 1,9370 | 1,6640 | 1,7580 | %-7,52 |
| 17.08.2022 | 2,0110 | 2,0970 | 1,8730 | 1,9010 | %-5,52 |
| 16.08.2022 | 2,1100 | 2,1330 | 1,9960 | 2,0120 | %-4,60 |
| 15.08.2022 | 2,1940 | 2,2580 | 2,0680 | 2,1090 | %-3,87 |
| 14.08.2022 | 2,3300 | 2,3810 | 2,1730 | 2,1940 | %-5,84 |
| 13.08.2022 | 2,3410 | 2,3860 | 2,2980 | 2,3300 | %-0,38 |
| 12.08.2022 | 2,3310 | 2,3550 | 2,2640 | 2,3390 | %0,43 |
| 11.08.2022 | 2,4410 | 2,4930 | 2,3110 | 2,3290 | %-4,63 |
| 10.08.2022 | 2,3410 | 2,4660 | 2,2500 | 2,4420 | %4,36 |
| 09.08.2022 | 2,5290 | 2,5800 | 2,2510 | 2,3400 | %-7,62 |
| 08.08.2022 | 2,3800 | 2,5490 | 2,3770 | 2,5330 | %6,43 |
| 07.08.2022 | 2,3790 | 2,4850 | 2,3280 | 2,3800 | %0,00 |
| 06.08.2022 | 2,3410 | 2,4360 | 2,3180 | 2,3800 | %1,62 |
| 05.08.2022 | 2,2490 | 2,3740 | 2,2420 | 2,3420 | %4,23 |
| 04.08.2022 | 2,2630 | 2,3860 | 2,1890 | 2,2470 | %-0,79 |
| 03.08.2022 | 2,2550 | 2,4050 | 2,1750 | 2,2650 | %0,35 |
| 02.08.2022 | 2,4200 | 2,4370 | 2,2020 | 2,2570 | %-6,89 |
| 01.08.2022 | 2,4950 | 2,7240 | 2,3600 | 2,4240 | %-3,23 |