Amerikan Doları 50,0441 %0,05Euro 56,2486 %0,14Gram Altın 6.618,00 %0,75Ons Altın 4.089,98 %0,70Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.690,91 %0,69Ethereum 2.430,59 %0,40

Temmuz 2022 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20222,34702,62102,31402,5050%6,51
30.07.20222,36902,56802,30802,3520%-0,80
29.07.20222,40902,57102,30302,3710%-1,33
28.07.20222,27902,44902,15102,4030%5,39
27.07.20222,08602,28901,98802,2800%9,35
26.07.20221,91702,08501,85602,0850%8,65
25.07.20222,13402,15701,91901,9190%-10,20
24.07.20222,15402,22702,13302,1370%-1,02
23.07.20222,23802,31002,08502,1590%-3,53
22.07.20222,42102,49302,21302,2380%-7,56
21.07.20222,40502,53102,18902,4210%0,92
20.07.20222,12302,47102,08902,3990%13,16
19.07.20222,08902,16101,96402,1200%1,44
18.07.20222,01902,19701,96202,0900%3,57
17.07.20222,13102,24602,01402,0180%-5,35
16.07.20222,03802,28101,95402,1320%4,66
15.07.20222,02202,18102,01102,0370%0,74
14.07.20221,80902,04801,68402,0220%11,84
13.07.20221,73701,87101,67701,8080%3,97
12.07.20221,71701,84301,71101,7390%0,99
11.07.20222,04102,04101,70601,7220%-15,63
10.07.20222,13002,14301,96702,0410%-4,27
09.07.20222,15402,18602,07902,1320%0,19
08.07.20221,95902,20001,89602,1280%8,63
07.07.20221,82401,99401,81001,9590%7,46
06.07.20221,85701,88301,76601,8230%-2,25
05.07.20221,89702,00501,76601,8650%-1,95
04.07.20221,55901,92501,54001,9020%21,92
03.07.20221,43401,57901,40801,5600%8,71
02.07.20221,35501,45701,30501,4350%6,06
01.07.20221,36901,40401,29601,3530%-1,31