Haziran 2022 DYDX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,4510 | 1,4510 | 1,2800 | 1,3710 | %-5,45 |
| 29.06.2022 | 1,3650 | 1,4860 | 1,3460 | 1,4500 | %6,15 |
| 28.06.2022 | 1,4210 | 1,4970 | 1,3480 | 1,3660 | %-3,67 |
| 27.06.2022 | 1,3840 | 1,4630 | 1,3610 | 1,4180 | %2,16 |
| 26.06.2022 | 1,5240 | 1,5750 | 1,3830 | 1,3880 | %-8,98 |
| 25.06.2022 | 1,5290 | 1,5800 | 1,4330 | 1,5250 | %-0,20 |
| 24.06.2022 | 1,4500 | 1,5860 | 1,4500 | 1,5280 | %5,02 |
| 23.06.2022 | 1,4110 | 1,5200 | 1,3810 | 1,4550 | %3,19 |
| 22.06.2022 | 1,3340 | 1,5430 | 1,3040 | 1,4100 | %5,86 |
| 21.06.2022 | 1,2880 | 1,4570 | 1,2690 | 1,3320 | %3,42 |
| 20.06.2022 | 1,2600 | 1,3440 | 1,2040 | 1,2880 | %2,06 |
| 19.06.2022 | 1,0610 | 1,2740 | 1,0100 | 1,2620 | %19,06 |
| 18.06.2022 | 1,1610 | 1,1860 | 1,0070 | 1,0600 | %-8,78 |
| 17.06.2022 | 1,1290 | 1,1970 | 1,1190 | 1,1620 | %2,92 |
| 16.06.2022 | 1,2880 | 1,3230 | 1,1030 | 1,1290 | %-12,41 |
| 15.06.2022 | 1,1760 | 1,2920 | 1,0560 | 1,2890 | %9,52 |
| 14.06.2022 | 1,1560 | 1,2450 | 1,0490 | 1,1770 | %2,26 |
| 13.06.2022 | 1,2460 | 1,2760 | 1,0320 | 1,1510 | %-7,33 |
| 12.06.2022 | 1,4260 | 1,4390 | 1,2420 | 1,2420 | %-12,66 |
| 11.06.2022 | 1,6050 | 1,6690 | 1,4090 | 1,4220 | %-11,40 |
| 10.06.2022 | 1,7120 | 1,8260 | 1,5600 | 1,6050 | %-6,25 |
| 09.06.2022 | 1,6520 | 1,7690 | 1,6340 | 1,7120 | %3,69 |
| 08.06.2022 | 1,6710 | 1,7250 | 1,6210 | 1,6510 | %-1,20 |
| 07.06.2022 | 1,7920 | 1,7950 | 1,6290 | 1,6710 | %-6,80 |
| 06.06.2022 | 1,7300 | 1,8370 | 1,7220 | 1,7930 | %3,76 |
| 05.06.2022 | 1,7570 | 1,7830 | 1,6960 | 1,7280 | %-1,37 |
| 04.06.2022 | 1,7080 | 1,7690 | 1,6570 | 1,7520 | %2,58 |
| 03.06.2022 | 1,8630 | 1,8630 | 1,6850 | 1,7080 | %-8,32 |
| 02.06.2022 | 1,8220 | 1,8700 | 1,7790 | 1,8630 | %2,14 |
| 01.06.2022 | 2,0350 | 2,1130 | 1,7920 | 1,8240 | %-10,28 |