Amerikan Doları 50,0446 %0,05Euro 56,2140 %0,07Gram Altın 6.576,50 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.425,72 %0,20

Mayıs 2022 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20221,99002,12301,91002,0330%2,26
30.05.20221,75902,04101,72701,9880%13,15
29.05.20221,72101,76301,63401,7570%2,21
28.05.20221,67901,74101,63001,7190%2,50
27.05.20221,73101,76501,60001,6770%-3,01
26.05.20222,07902,12701,67801,7290%-16,79
25.05.20222,05302,22001,98302,0780%1,27
24.05.20222,03302,11101,91902,0520%0,79
23.05.20222,15902,33801,99002,0360%-5,78
22.05.20222,21202,29902,08502,1610%-1,82
21.05.20221,96902,25901,92102,2010%11,95
20.05.20221,99602,09901,88401,9660%-1,40
19.05.20222,08502,09901,89001,9940%-4,23
18.05.20222,03602,23101,82402,0820%2,31
17.05.20221,86702,08501,86702,0350%9,47
16.05.20222,14202,14201,83801,8590%-13,21
15.05.20221,99202,15501,90802,1420%7,58
14.05.20221,94502,07401,72001,9910%2,31
13.05.20221,72602,18601,66501,9460%12,55
12.05.20221,81701,92901,41901,7290%-4,00
11.05.20222,72402,81101,53301,8010%-33,91
10.05.20222,87003,25702,56202,7250%-3,64
09.05.20223,91403,91402,82802,8280%-27,64
08.05.20223,41903,98503,29603,9080%14,50
07.05.20223,47103,51103,25603,4130%-1,59
06.05.20223,29903,60503,21903,4680%4,93
05.05.20223,80503,90603,23303,3050%-13,07
04.05.20223,40603,82503,39003,8020%11,69
03.05.20223,43503,63003,33203,4040%-0,87
02.05.20223,60103,65703,27803,4340%-4,82
01.05.20223,46503,67103,39503,6080%4,61