Nisan 2022 DYDX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2022 | 4,0600 | 4,2240 | 3,1360 | 3,4490 | %-14,99 |
| 29.04.2022 | 4,4060 | 4,6170 | 4,0270 | 4,0570 | %-7,98 |
| 28.04.2022 | 4,1930 | 4,5720 | 4,1180 | 4,4090 | %5,03 |
| 27.04.2022 | 4,0810 | 4,2450 | 4,0340 | 4,1980 | %2,94 |
| 26.04.2022 | 4,4800 | 4,5410 | 4,0110 | 4,0780 | %-9,01 |
| 25.04.2022 | 4,5110 | 4,5200 | 4,1750 | 4,4820 | %-0,73 |
| 24.04.2022 | 4,5860 | 4,6680 | 4,4780 | 4,5150 | %-1,40 |
| 23.04.2022 | 4,6800 | 4,9000 | 4,5410 | 4,5790 | %-2,14 |
| 22.04.2022 | 4,5520 | 4,7900 | 4,5080 | 4,6790 | %2,68 |
| 21.04.2022 | 4,8480 | 5,0560 | 4,4570 | 4,5570 | %-6,02 |
| 20.04.2022 | 5,0260 | 5,1880 | 4,7880 | 4,8490 | %-3,50 |
| 19.04.2022 | 4,5800 | 5,1710 | 4,4790 | 5,0250 | %9,74 |
| 18.04.2022 | 4,5150 | 4,5810 | 4,2010 | 4,5790 | %1,28 |
| 17.04.2022 | 4,7190 | 4,8420 | 4,4880 | 4,5210 | %-4,26 |
| 16.04.2022 | 4,6720 | 4,7790 | 4,6080 | 4,7220 | %0,90 |
| 15.04.2022 | 4,6000 | 4,7470 | 4,5280 | 4,6800 | %1,63 |
| 14.04.2022 | 4,8270 | 4,9490 | 4,5430 | 4,6050 | %-4,46 |
| 13.04.2022 | 4,7470 | 4,8910 | 4,6370 | 4,8200 | %1,69 |
| 12.04.2022 | 4,5590 | 4,8760 | 4,5260 | 4,7400 | %4,22 |
| 11.04.2022 | 4,9780 | 5,0740 | 4,4840 | 4,5480 | %-8,80 |
| 10.04.2022 | 5,2440 | 5,2990 | 4,9620 | 4,9870 | %-4,63 |
| 09.04.2022 | 5,0370 | 5,2480 | 4,9660 | 5,2290 | %3,65 |
| 08.04.2022 | 5,6350 | 5,7030 | 4,9870 | 5,0450 | %-10,64 |
| 07.04.2022 | 5,3720 | 5,7140 | 5,2550 | 5,6460 | %5,04 |
| 06.04.2022 | 6,1740 | 6,2200 | 5,3280 | 5,3750 | %-12,88 |
| 05.04.2022 | 6,7840 | 6,9160 | 6,1090 | 6,1700 | %-9,17 |
| 04.04.2022 | 6,9210 | 7,1570 | 6,3290 | 6,7930 | %-1,84 |
| 03.04.2022 | 6,8150 | 7,0880 | 6,6410 | 6,9200 | %1,38 |
| 02.04.2022 | 6,4990 | 7,0870 | 6,4310 | 6,8260 | %5,03 |
| 01.04.2022 | 6,0110 | 6,6270 | 5,7630 | 6,4990 | %8,28 |