Mart 2022 DYDX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 6,2550 | 6,9370 | 5,7600 | 6,0020 | %-3,89 |
| 30.03.2022 | 5,7510 | 6,4870 | 5,4230 | 6,2450 | %8,12 |
| 29.03.2022 | 5,5870 | 6,1280 | 5,5740 | 5,7760 | %3,62 |
| 28.03.2022 | 5,7050 | 6,0650 | 5,4960 | 5,5740 | %-2,35 |
| 27.03.2022 | 5,3880 | 5,7270 | 5,2310 | 5,7080 | %5,94 |
| 26.03.2022 | 5,2160 | 5,4270 | 5,1320 | 5,3880 | %3,38 |
| 25.03.2022 | 5,2860 | 5,5960 | 5,1000 | 5,2120 | %-1,53 |
| 24.03.2022 | 5,1710 | 5,3720 | 5,0230 | 5,2930 | %2,46 |
| 23.03.2022 | 5,0790 | 5,1870 | 4,9150 | 5,1660 | %1,71 |
| 22.03.2022 | 5,0060 | 5,2350 | 4,9700 | 5,0790 | %1,26 |
| 21.03.2022 | 4,9020 | 5,1370 | 4,8050 | 5,0160 | %2,33 |
| 20.03.2022 | 5,2380 | 5,3990 | 4,8110 | 4,9020 | %-6,43 |
| 19.03.2022 | 4,9050 | 5,4070 | 4,9050 | 5,2390 | %6,81 |
| 18.03.2022 | 4,7260 | 4,9600 | 4,5620 | 4,9050 | %3,81 |
| 17.03.2022 | 4,7370 | 4,9110 | 4,6910 | 4,7250 | %-0,23 |
| 16.03.2022 | 4,5080 | 4,7560 | 4,3990 | 4,7360 | %5,24 |
| 15.03.2022 | 4,5260 | 4,5910 | 4,3630 | 4,5000 | %-0,68 |
| 14.03.2022 | 4,3750 | 4,5360 | 4,3190 | 4,5310 | %3,38 |
| 13.03.2022 | 4,6140 | 4,7380 | 4,3340 | 4,3830 | %-4,99 |
| 12.03.2022 | 4,5810 | 4,8650 | 4,5760 | 4,6130 | %0,72 |
| 11.03.2022 | 4,7450 | 4,7960 | 4,5180 | 4,5800 | %-3,56 |
| 10.03.2022 | 5,0610 | 5,0690 | 4,6110 | 4,7490 | %-6,11 |
| 09.03.2022 | 4,8100 | 5,1940 | 4,8020 | 5,0580 | %4,96 |
| 08.03.2022 | 4,7810 | 4,9890 | 4,7260 | 4,8190 | %0,61 |
| 07.03.2022 | 4,8420 | 5,0760 | 4,5780 | 4,7900 | %-1,09 |
| 06.03.2022 | 5,1300 | 5,1890 | 4,8030 | 4,8430 | %-5,74 |
| 05.03.2022 | 5,0190 | 5,1900 | 4,9080 | 5,1380 | %2,53 |
| 04.03.2022 | 5,5670 | 5,5930 | 4,8660 | 5,0110 | %-10,04 |
| 03.03.2022 | 5,9860 | 6,1780 | 5,4640 | 5,5700 | %-7,07 |
| 02.03.2022 | 5,7650 | 6,1360 | 5,5800 | 5,9940 | %4,13 |
| 01.03.2022 | 5,8920 | 5,9490 | 5,6000 | 5,7560 | %-2,08 |