Şubat 2022 DYDX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 5,0740 | 5,9530 | 4,9980 | 5,8780 | %15,98 |
| 27.02.2022 | 5,3930 | 5,4960 | 4,9510 | 5,0680 | %-5,87 |
| 26.02.2022 | 5,6430 | 5,8740 | 5,3280 | 5,3840 | %-4,52 |
| 25.02.2022 | 5,0160 | 5,7610 | 4,9000 | 5,6390 | %12,24 |
| 24.02.2022 | 5,2320 | 5,3200 | 4,4370 | 5,0240 | %-4,14 |
| 23.02.2022 | 5,6220 | 5,7840 | 5,2370 | 5,2410 | %-6,76 |
| 22.02.2022 | 5,3300 | 5,6790 | 5,1750 | 5,6210 | %5,68 |
| 21.02.2022 | 5,7050 | 6,1030 | 5,2910 | 5,3190 | %-6,67 |
| 20.02.2022 | 6,3130 | 6,3170 | 5,6140 | 5,6990 | %-9,65 |
| 19.02.2022 | 6,4030 | 6,5080 | 6,0760 | 6,3080 | %-1,55 |
| 18.02.2022 | 6,4890 | 6,6890 | 6,1660 | 6,4070 | %-1,35 |
| 17.02.2022 | 7,4190 | 7,5120 | 6,4370 | 6,4950 | %-12,17 |
| 16.02.2022 | 7,5740 | 7,6690 | 7,0650 | 7,3950 | %-2,48 |
| 15.02.2022 | 7,4430 | 7,7020 | 7,2780 | 7,5830 | %1,88 |
| 14.02.2022 | 7,0080 | 7,4720 | 6,6250 | 7,4430 | %6,45 |
| 13.02.2022 | 6,9940 | 7,1570 | 6,8590 | 6,9920 | %0,13 |
| 12.02.2022 | 7,2020 | 7,4100 | 6,8300 | 6,9830 | %-3,00 |
| 11.02.2022 | 7,6830 | 8,1700 | 6,9320 | 7,1990 | %-6,32 |
| 10.02.2022 | 8,2360 | 8,5220 | 7,6200 | 7,6850 | %-6,69 |
| 09.02.2022 | 7,5700 | 8,5500 | 7,2580 | 8,2360 | %8,96 |
| 08.02.2022 | 7,7550 | 8,2980 | 7,1570 | 7,5590 | %-2,45 |
| 07.02.2022 | 7,2980 | 7,9710 | 7,1130 | 7,7490 | %6,40 |
| 06.02.2022 | 6,4810 | 7,3340 | 6,4810 | 7,2830 | %12,27 |
| 05.02.2022 | 6,4760 | 6,9910 | 6,3860 | 6,4870 | %0,31 |
| 04.02.2022 | 6,0890 | 6,4670 | 6,0510 | 6,4670 | %6,42 |
| 03.02.2022 | 5,8550 | 6,0920 | 5,6460 | 6,0770 | %3,86 |
| 02.02.2022 | 5,9450 | 6,4460 | 5,7410 | 5,8510 | %-1,60 |
| 01.02.2022 | 5,9080 | 6,1030 | 5,8620 | 5,9460 | %0,63 |