Amerikan Doları 50,0386 %0,04Euro 56,2015 %0,05Gram Altın 6.573,50 %0,08Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,01Bitcoin 80.927,91 %0,99Ethereum 2.442,65 %0,89

Ocak 2022 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20225,78506,01705,54205,9090%2,11
30.01.20226,12006,22805,71305,7870%-5,35
29.01.20225,94606,16105,88006,1140%2,84
28.01.20225,71306,03905,52705,9450%3,97
27.01.20225,79405,95705,48205,7180%-1,58
26.01.20225,86606,27605,61405,8100%-0,94
25.01.20225,90306,25605,74105,8650%-0,19
24.01.20226,04206,14705,08805,8760%-2,78
23.01.20226,45106,66505,67306,0440%-6,45
22.01.20228,28408,42705,37506,4610%-21,96
21.01.20227,45208,74607,05608,2790%10,65
20.01.20226,95008,31006,91607,4820%7,53
19.01.20227,01507,30406,59206,9580%-0,67
18.01.20227,40907,48206,75907,0050%-5,52
17.01.20227,62207,66207,06207,4140%-2,73
16.01.20227,86807,91507,53507,6220%-3,03
15.01.20227,67808,09807,61907,8600%2,36
14.01.20227,62508,13807,43007,6790%0,89
13.01.20227,76008,25507,52407,6110%-1,70
12.01.20227,11607,86907,09207,7430%8,83
11.01.20226,36807,18606,31007,1150%11,63
10.01.20226,73906,85805,97406,3740%-5,36
09.01.20226,72906,96206,55606,7350%0,12
08.01.20227,10007,30506,42606,7270%-4,84
07.01.20227,62207,64406,80207,0690%-7,23
06.01.20227,80807,87307,25807,6200%-2,41
05.01.20228,25409,15607,35007,8080%-5,27
04.01.20228,31408,62608,06908,2420%-0,70
03.01.20228,69908,69908,05108,3000%-4,58
02.01.20228,45608,87108,29908,6980%2,78
01.01.20228,09708,51208,09708,4630%4,56