Amerikan Doları 50,0379 %0,04Euro 56,2031 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.759,07 %0,78Ethereum 2.439,37 %0,76

Aralık 2021 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20218,38508,71007,88608,0940%-3,55
30.12.20218,74509,07008,27508,3920%-3,99
29.12.202110,200010,69008,61908,7410%-13,80
28.12.20219,990010,69409,136010,1400%1,37
27.12.20219,271010,61109,092010,0030%8,29
26.12.20218,99509,31008,63009,2370%2,59
25.12.20218,70409,18108,62509,0040%4,00
24.12.20218,83509,47208,54408,6580%-1,97
23.12.20218,23309,00008,05208,8320%7,33
22.12.20217,51308,56407,49608,2290%9,53
21.12.20217,42107,62707,28807,5130%1,75
20.12.20217,83207,85807,12207,3840%-5,77
19.12.20218,11508,36007,81707,8360%-3,52
18.12.20217,83408,23307,74308,1220%3,73
17.12.20218,01608,16507,53807,8300%-2,41
16.12.20218,59108,81908,00008,0230%-6,47
15.12.20218,26108,75007,73208,5780%3,82
14.12.20218,11608,47307,81808,2620%1,44
13.12.20219,00009,09607,64308,1450%-9,53
12.12.20219,23909,26208,73109,0030%-2,24
11.12.20219,10509,41608,75709,2090%1,05
10.12.20218,56109,66008,55309,1130%6,31
09.12.20219,71509,74308,47108,5720%-11,22
08.12.20218,93609,76208,82909,6550%8,07
07.12.20219,20309,52508,72108,9340%-3,01
06.12.20218,69309,25607,84909,2110%5,95
05.12.20219,841010,12408,28008,6940%-11,70
04.12.202112,325012,42307,29409,8460%-20,06
03.12.202113,317013,752011,761012,3170%-7,70
02.12.202112,941014,882012,509013,3450%3,21
01.12.202112,565013,676012,472012,9300%3,10