Amerikan Doları 50,0444 %0,05Euro 56,3570 %0,33Gram Altın 6.647,50 %1,28Ons Altın 4.115,23 %1,33Brent Petrol 94,3678 %-0,86EUR/USD 1,1261 %0,28Bitcoin 80.417,07 %0,35Ethereum 2.420,21 %-0,03

Kasım 2021 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202112,557013,263012,001012,5410%-0,06
29.11.202112,616012,893012,181012,5490%-0,59
28.11.202112,937012,993011,458012,6230%-2,90
27.11.202112,836013,481012,574013,0000%1,68
26.11.202114,976015,760012,534012,7850%-14,40
25.11.202114,906015,414014,288014,9350%-0,13
24.11.202115,686016,376014,192014,9540%-4,63
23.11.202114,162016,354013,775015,6800%10,60
22.11.202113,140014,963012,462014,1770%7,64
21.11.202114,047014,334013,023013,1710%-6,16
20.11.202114,096014,661013,409014,0350%-0,35
19.11.202112,311014,208012,128014,0840%14,55
18.11.202113,442013,750011,636012,2950%-8,53
17.11.202112,570013,687011,911013,4410%7,13
16.11.202114,252014,252011,474012,5470%-11,99
15.11.202114,798015,100014,100014,2570%-3,56
14.11.202114,797015,473014,344014,7840%-0,07
13.11.202114,453014,950014,304014,7940%2,47
12.11.202114,811015,849013,883014,4380%-2,55
11.11.202114,758015,374014,562014,8160%0,14
10.11.202116,587017,136013,000014,7950%-10,71
09.11.202117,328017,741016,276016,5700%-4,30
08.11.202116,822018,540016,538017,3140%3,01
07.11.202115,804017,675015,668016,8080%6,35
06.11.202116,041016,461015,126015,8040%-1,45
05.11.202115,713016,162015,264016,0370%2,34
04.11.202116,222016,222014,996015,6710%-3,32
03.11.202116,374016,937015,540016,2090%-0,79
02.11.202117,264017,470015,968016,3380%-5,99
01.11.202115,178018,039014,891017,3790%14,62