Amerikan Doları 50,0446 %0,05Euro 56,3611 %0,34Gram Altın 6.686,50 %1,80Ons Altın 4.132,40 %1,75Brent Petrol 93,8682 %-1,38EUR/USD 1,1262 %0,28Bitcoin 80.455,65 %0,40Ethereum 2.425,59 %0,19

Ekim 2026 Dogecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,0759600,0764500,0748500,075630%-0,43
30.10.20260,0752600,0768200,0722000,075960%0,92
29.10.20260,0797800,0814800,0743300,075270%-5,64
28.10.20260,0790700,0808900,0785800,079770%0,87
27.10.20260,0777600,0792200,0766600,079080%1,68
26.10.20260,0769300,0782300,0759800,077770%1,09
25.10.20260,0776700,0780700,0759500,076930%-0,94
24.10.20260,0786400,0791000,0747800,077660%-1,25
23.10.20260,0788200,0806900,0773800,078640%-0,23
22.10.20260,0819800,0821900,0778500,078820%-3,84
21.10.20260,0818600,0838000,0812400,081970%0,12
20.10.20260,0797500,0822800,0784900,081870%2,66
19.10.20260,0794500,0802900,0786200,079750%0,39
18.10.20260,0793600,0800300,0760700,079440%0,09
17.10.20260,0809400,0809400,0770400,079370%-1,95
16.10.20260,0811400,0829000,0793600,080950%-0,25
15.10.20260,0818600,0820800,0777000,081150%-0,87
14.10.20260,0843800,0856700,0813100,081860%-3,00
13.10.20260,0822300,0852700,0800400,084390%2,63
12.10.20260,0867800,0881400,0820300,082230%-5,25
11.10.20260,0857800,0876700,0849000,086790%1,19
10.10.20260,0853900,0867200,0853000,085770%0,45
09.10.20260,0840500,0856000,0838900,085390%1,61
08.10.20260,0890300,0897100,0810800,084040%-5,62
07.10.20260,0936900,0939000,0878100,089040%-4,96
06.10.20260,0954200,0963900,0932200,093690%-1,81
05.10.20260,0959100,0971900,0937900,095420%-0,51
04.10.20260,0928200,0976000,0925200,095910%3,33
03.10.20260,0929400,0936400,0924300,092820%-0,12
02.10.20260,0943600,0979600,0903100,092930%-1,53
01.10.20260,0945600,0961200,0935000,094370%-0,20