Amerikan Doları 50,0441 %0,05Euro 56,3247 %0,27Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,4882 %-1,78EUR/USD 1,1255 %0,22Bitcoin 80.815,29 %0,85Ethereum 2.433,86 %0,53

Temmuz 2026 Dogecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20260,0706000,0710100,0684600,069620%-1,37
30.07.20260,0701500,0710400,0696300,070590%0,64
29.07.20260,0708900,0712300,0688200,070140%-1,06
28.07.20260,0703700,0714400,0692300,070890%0,72
27.07.20260,0733900,0735500,0701100,070380%-4,09
26.07.20260,0717200,0740400,0716000,073380%2,31
25.07.20260,0695700,0736800,0691600,071720%3,09
24.07.20260,0692100,0701600,0682000,069570%0,53
23.07.20260,0730000,0732400,0683900,069200%-5,19
22.07.20260,0733900,0739000,0720900,072990%-0,55
21.07.20260,0721800,0738400,0719100,073390%1,66
20.07.20260,0724300,0735900,0710900,072190%-0,33
19.07.20260,0725400,0728500,0716900,072430%-0,14
18.07.20260,0725600,0728100,0719400,072530%-0,04
17.07.20260,0723600,0729800,0710000,072560%0,28
16.07.20260,0740900,0745000,0721200,072360%-2,33
15.07.20260,0744400,0752500,0733600,074090%-0,48
14.07.20260,0719800,0753800,0714400,074450%3,45
13.07.20260,0727200,0741700,0709200,071970%-1,03
12.07.20260,0732000,0738900,0722800,072720%-0,67
11.07.20260,0741100,0756000,0731900,073210%-1,23
10.07.20260,0729000,0746800,0726600,074120%1,69
09.07.20260,0724200,0735700,0719800,072890%0,64
08.07.20260,0741900,0744800,0710100,072430%-2,36
07.07.20260,0766600,0770200,0736000,074180%-3,24
06.07.20260,0778800,0783500,0743700,076660%-1,55
05.07.20260,0776600,0788300,0753100,077870%0,27
04.07.20260,0775400,0793800,0765200,077660%0,15
03.07.20260,0741800,0784800,0739300,077540%4,53
02.07.20260,0722200,0755600,0716800,074180%2,71
01.07.20260,0720800,0739900,0705800,072220%0,19