Amerikan Doları 50,0452 %0,05Euro 56,3677 %0,35Gram Altın 6.691,50 %1,87Ons Altın 4.135,48 %1,82Brent Petrol 93,7962 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.450,01 %0,39Ethereum 2.422,34 %0,06

Haziran 2026 Dogecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,0734400,0735800,0695200,072080%-1,85
29.06.20260,0732000,0742900,0719600,073440%0,33
28.06.20260,0745000,0747000,0721600,073200%-1,74
27.06.20260,0758000,0764400,0740800,074500%-1,72
26.06.20260,0749000,0761400,0721200,075800%1,19
25.06.20260,0761300,0775000,0714500,074910%-1,59
24.06.20260,0788900,0798100,0728000,076120%-3,51
23.06.20260,0824800,0827100,0783000,078890%-4,34
22.06.20260,0822300,0850900,0818800,082470%0,28
21.06.20260,0837100,0838700,0821400,082240%-1,74
20.06.20260,0835600,0843400,0826200,083700%0,16
19.06.20260,0835100,0839600,0818800,083570%0,06
18.06.20260,0859200,0865700,0818400,083520%-2,80
17.06.20260,0871700,0881200,0846400,085930%-1,42
16.06.20260,0881400,0890900,0862200,087170%-1,10
15.06.20260,0888900,0909200,0878000,088140%-0,84
14.06.20260,0878700,0891300,0856800,088890%1,15
13.06.20260,0859900,0888300,0858000,087880%2,21
12.06.20260,0860800,0924700,0850500,085980%-0,12
11.06.20260,0829500,0870800,0829500,086080%3,79
10.06.20260,0847900,0854700,0818300,082940%-2,18
09.06.20260,0863500,0867500,0831600,084790%-1,80
08.06.20260,0862700,0875400,0843600,086340%0,07
07.06.20260,0819200,0875600,0816500,086280%5,32
06.06.20260,0814900,0830400,0776600,081920%0,54
05.06.20260,0885700,0888000,0790000,081480%-8,02
04.06.20260,0913900,0918800,0857900,088580%-3,07
03.06.20260,0927500,0945400,0905700,091390%-1,47
02.06.20260,1011000,1012900,0911700,092750%-8,26
01.06.20260,1004200,1015800,0978000,101100%0,69