Amerikan Doları 50,0425 %0,05Euro 56,3510 %0,32Gram Altın 6.695,00 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,6015 %-1,66EUR/USD 1,1261 %0,27Bitcoin 80.595,85 %0,57Ethereum 2.426,78 %0,24

Nisan 2026 Dogecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,1040700,1084100,1039700,106500%2,33
29.04.20260,0993400,1120000,0992400,104080%4,76
28.04.20260,0989400,1010300,0980600,099350%0,40
27.04.20260,0992200,1008600,0969400,098950%-0,27
26.04.20260,0979900,0999400,0974800,099220%1,24
25.04.20260,0984200,0991000,0973800,098000%-0,44
24.04.20260,0971400,0995700,0968200,098430%1,33
23.04.20260,0956400,0980300,0951600,097140%1,56
22.04.20260,0951900,0986000,0948700,095650%0,49
21.04.20260,0952100,0960000,0935600,095180%-0,03
20.04.20260,0930300,0960900,0929000,095210%2,35
19.04.20260,0948000,0964300,0925500,093020%-1,87
18.04.20260,0994000,0997600,0941000,094790%-4,65
17.04.20260,0992100,1021800,0967100,099410%0,20
16.04.20260,0948900,0998800,0944900,099210%4,56
15.04.20260,0929700,0967900,0925700,094880%2,05
14.04.20260,0941100,0980500,0923900,092970%-1,21
13.04.20260,0908500,0943700,0906900,094110%3,60
12.04.20260,0930900,0932600,0902800,090840%-2,42
11.04.20260,0936900,0948900,0922400,093090%-0,63
10.04.20260,0925900,0952900,0919200,093680%1,17
09.04.20260,0924000,0949900,0909100,092600%0,22
08.04.20260,0949200,0956000,0921300,092400%-2,65
07.04.20260,0906000,0960600,0900500,094920%4,76
06.04.20260,0923900,0936200,0899300,090610%-1,92
05.04.20260,0920600,0924400,0897100,092380%0,34
04.04.20260,0915500,0931200,0907300,092070%0,56
03.04.20260,0904000,0925900,0899200,091560%1,28
02.04.20260,0921800,0927300,0889900,090400%-1,94
01.04.20260,0923200,0945300,0916000,092190%-0,14