Amerikan Doları 50,0519 %0,07Euro 56,2286 %0,10Gram Altın 6.656,00 %1,33Ons Altın 4.117,77 %1,39Brent Petrol 97,0322 %1,94EUR/USD 1,1234 %0,03Bitcoin 75.974,91 %-5,19Ethereum 2.252,98 %-6,94

Şubat 2026 Dogecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,0933700,0950000,0877100,094050%0,73
27.02.20260,0970200,0991100,0919800,093370%-3,75
26.02.20260,1009500,1017000,0954000,097010%-3,90
25.02.20260,0913800,1059800,0909000,100950%10,48
24.02.20260,0926700,0936000,0899600,091370%-1,39
23.02.20260,0955900,0976000,0914500,092660%-3,06
22.02.20260,0984200,0985500,0945700,095580%-2,88
21.02.20260,1001100,1009800,0984000,098410%-1,70
20.02.20260,0983600,1024400,0956600,100110%1,77
19.02.20260,0985500,0992400,0955100,098370%-0,18
18.02.20260,1006700,1023000,0974900,098550%-2,10
17.02.20260,1010300,1036000,0983600,100660%-0,36
16.02.20260,1026800,1036000,0985000,101020%-1,63
15.02.20260,1110400,1175700,1015500,102690%-7,52
14.02.20260,0966800,1138300,0963000,111040%14,87
13.02.20260,0929900,0976400,0917900,096670%3,95
12.02.20260,0911300,0945500,0906900,093000%2,06
11.02.20260,0927700,0936200,0879000,091120%-1,78
10.02.20260,0961200,0965700,0918200,092770%-3,48
09.02.20260,0966300,0974800,0924300,096110%-0,54
08.02.20260,0982300,0990200,0951000,096630%-1,63
07.02.20260,0984700,0994800,0947200,098230%-0,25
06.02.20260,0884800,1021100,0800100,098480%11,29
05.02.20260,1038300,1047700,0867500,088490%-14,77
04.02.20260,1060200,1094700,1012700,103830%-2,07
03.02.20260,1079100,1105300,1022600,106020%-1,76
02.02.20260,1042700,1105600,0995500,107920%3,51
01.02.20260,1042600,1068500,1010300,104260%0,00