Amerikan Doları 50,0292 %0,02Euro 56,3081 %0,24Gram Altın 6.677,00 %1,66Ons Altın 4.127,80 %1,63Brent Petrol 94,1434 %-1,09EUR/USD 1,1255 %0,22Bitcoin 80.638,20 %0,62Ethereum 2.429,00 %0,33

Ocak 2026 Dogecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20260,1158200,1159300,0946100,104260%-9,97
30.01.20260,1172900,1187100,1121700,115810%-1,25
29.01.20260,1250000,1252500,1144000,117280%-6,18
28.01.20260,1262000,1277500,1237200,125000%-0,94
27.01.20260,1223600,1266600,1213900,126190%3,13
26.01.20260,1194500,1238100,1192400,122360%2,44
25.01.20260,1242200,1243500,1176400,119450%-3,85
24.01.20260,1247800,1249400,1229100,124230%-0,43
23.01.20260,1243700,1278800,1220300,124770%0,32
22.01.20260,1265300,1279400,1232200,124370%-1,71
21.01.20260,1233600,1288400,1202900,126540%2,58
20.01.20260,1291700,1293400,1217800,123360%-4,49
19.01.20260,1316300,1316300,1200000,129160%-1,88
18.01.20260,1378800,1383500,1313300,131640%-4,53
17.01.20260,1381300,1400300,1368200,137880%-0,18
16.01.20260,1400500,1404500,1351000,138130%-1,36
15.01.20260,1471900,1472100,1388100,140040%-4,85
14.01.20260,1482800,1513300,1456200,147180%-0,74
13.01.20260,1366100,1509500,1362600,148280%8,53
12.01.20260,1380100,1423700,1349200,136620%-1,01
11.01.20260,1396500,1412000,1358500,138010%-1,17
10.01.20260,1407000,1407200,1390400,139650%-0,75
09.01.20260,1419500,1446200,1382500,140710%-0,87
08.01.20260,1464200,1477700,1380000,141940%-3,06
07.01.20260,1505500,1540500,1448700,146420%-2,74
06.01.20260,1517100,1565600,1435200,150550%-0,76
05.01.20260,1495200,1545000,1458100,151710%1,46
04.01.20260,1431400,1541800,1427800,149530%4,46
03.01.20260,1418700,1445100,1391400,143150%0,90
02.01.20260,1268200,1449800,1259200,141880%11,87
01.01.20260,1174700,1275000,1174200,126830%7,97