Amerikan Doları 50,0462 %0,06Euro 56,3622 %0,34Gram Altın 6.646,50 %1,27Ons Altın 4.114,38 %1,30Brent Petrol 94,1981 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.422,01 %0,35Ethereum 2.420,77 %-0,01

Mart 2025 Dogecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20250,1665300,1683900,1600500,166660%0,08
30.03.20250,1695800,1724100,1644300,166520%-1,80
29.03.20250,1802400,1827300,1658400,169570%-5,92
28.03.20250,1904700,1929000,1772100,180240%-5,37
27.03.20250,1949000,2006000,1877100,190460%-2,28
26.03.20250,1906300,2058500,1893200,194900%2,25
25.03.20250,1829900,1936200,1808400,190620%4,16
24.03.20250,1726100,1890800,1706800,183000%6,03
23.03.20250,1673700,1726100,1670500,172600%3,12
22.03.20250,1672700,1697900,1665800,167370%0,06
21.03.20250,1694800,1715800,1646800,167270%-1,31
20.03.20250,1780000,1791900,1666100,169490%-4,78
19.03.20250,1680300,1788000,1667800,177990%5,93
18.03.20250,1733300,1734900,1627500,168020%-3,06
17.03.20250,1681800,1762200,1680100,173320%3,06
16.03.20250,1759300,1768500,1657000,168170%-4,42
15.03.20250,1719400,1778600,1712100,175940%2,33
14.03.20250,1652300,1762600,1646200,171940%4,06
13.03.20250,1724400,1729600,1617200,165230%-4,18
12.03.20250,1645300,1741800,1595400,172440%4,80
11.03.20250,1540900,1686200,1428000,164540%6,79
10.03.20250,1681000,1809500,1504000,154080%-8,33
09.03.20250,1923400,1942300,1653400,168090%-12,61
08.03.20250,1984300,2008600,1910900,192340%-3,07
07.03.20250,2015200,2087000,1902000,198440%-1,53
06.03.20250,2047100,2200000,1990100,201530%-1,55
05.03.20250,1990500,2066400,1961000,204710%2,84
04.03.20250,1991400,2023200,1827900,199050%-0,04
03.03.20250,2393000,2406200,1932800,199130%-16,79
02.03.20250,2067300,2421800,2016900,239310%15,76
01.03.20250,2018400,2090000,1993400,206730%2,42