Amerikan Doları 50,0442 %0,05Euro 56,3479 %0,31Gram Altın 6.643,50 %1,22Ons Altın 4.112,69 %1,26Brent Petrol 94,6901 %-0,52EUR/USD 1,1260 %0,26Bitcoin 80.448,01 %0,39Ethereum 2.420,94 %-0,00

Aralık 2024 Dogecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,3139600,3291000,3093000,316000%0,65
30.12.20240,3143500,3232600,3066600,313960%-0,12
29.12.20240,3243900,3297000,3119200,314350%-3,10
28.12.20240,3118700,3275800,3113300,324390%4,02
27.12.20240,3127400,3248800,3087300,311860%-0,28
26.12.20240,3343400,3380000,3083700,312740%-6,46
25.12.20240,3371000,3422100,3254900,334330%-0,82
24.12.20240,3249700,3405300,3162000,337100%3,73
23.12.20240,3126300,3288200,3028000,324970%3,95
22.12.20240,3204200,3246000,3051000,312620%-2,43
21.12.20240,3179200,3500000,3139500,320420%0,78
20.12.20240,3143100,3290700,2621600,317930%1,15
19.12.20240,3582500,3673400,3000100,314310%-12,26
18.12.20240,3941500,3963900,3510500,358240%-9,11
17.12.20240,4019500,4103200,3910400,394150%-1,94
16.12.20240,4065900,4150000,3923900,401950%-1,14
15.12.20240,3982700,4113100,3924000,406590%2,09
14.12.20240,4090100,4140000,3873400,398280%-2,62
13.12.20240,4061100,4122800,3990600,409010%0,71
12.12.20240,4140200,4249500,4011600,406110%-1,91
11.12.20240,3939100,4190900,3751000,414020%5,10
10.12.20240,4140300,4230200,3653700,393920%-4,86
09.12.20240,4663500,4673900,3800000,414030%-11,22
08.12.20240,4528300,4843400,4460000,466350%2,99
07.12.20240,4346800,4662500,4305700,452810%4,17
06.12.20240,4268300,4414700,4197600,434670%1,84
05.12.20240,4327400,4655000,4067500,426820%-1,37
04.12.20240,4063200,4365600,4000000,432740%6,50
03.12.20240,4245700,4296600,3880000,406320%-4,30
02.12.20240,4404500,4635700,4003000,424570%-3,61
01.12.20240,4216000,4497700,4162200,440450%4,47