Amerikan Doları 50,0399 %0,04Euro 56,3667 %0,35Gram Altın 6.659,50 %1,43Ons Altın 4.126,60 %1,61Brent Petrol 94,2030 %-1,03EUR/USD 1,1264 %0,30Bitcoin 80.629,99 %0,61Ethereum 2.430,60 %0,40

Kasım 2024 Dogecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,4263500,4356900,4137800,421600%-1,12
29.11.20240,4016000,4374400,3994500,426360%6,17
28.11.20240,4009300,4287700,3911100,401600%0,17
27.11.20240,3870500,4077700,3802500,400930%3,59
26.11.20240,3926300,4088000,3650000,387050%-1,42
25.11.20240,4302600,4377000,3808500,392640%-8,74
24.11.20240,4301600,4536000,3981100,430230%0,02
23.11.20240,4127700,4800000,4040400,430150%4,21
22.11.20240,3866400,4204300,3808000,412770%6,76
21.11.20240,3777800,3956400,3688300,386640%2,35
20.11.20240,3906700,3966800,3646400,377780%-3,30
19.11.20240,3711300,4200000,3660100,390670%5,27
18.11.20240,3670400,3808000,3574000,371130%1,11
17.11.20240,3642100,3758000,3400000,367040%0,78
16.11.20240,3815000,3914800,3598200,364210%-4,53
15.11.20240,3625800,3850000,3526100,381500%5,23
14.11.20240,3989900,4167200,3522900,362540%-9,14
13.11.20240,3799500,4341000,3512100,399030%5,05
12.11.20240,3513500,4385800,3270000,379850%8,11
11.11.20240,2778100,3515000,2724400,351360%26,49
10.11.20240,2189100,2978400,2165900,277780%26,90
09.11.20240,2019700,2200000,1973700,218900%8,38
08.11.20240,1932500,2069900,1905200,201970%4,52
07.11.20240,1964600,2043500,1853500,193240%-1,64
06.11.20240,1699900,2193600,1690100,196460%15,57
05.11.20240,1582200,1795600,1579600,169990%7,44
04.11.20240,1513900,1603400,1481700,158220%4,51
03.11.20240,1595500,1599300,1421900,151390%-5,11
02.11.20240,1591700,1637200,1554600,159550%0,25
01.11.20240,1616400,1690000,1541500,159160%-1,53