Amerikan Doları 50,0440 %0,05Euro 56,3660 %0,35Gram Altın 6.696,00 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,7064 %-1,55EUR/USD 1,1263 %0,29Bitcoin 80.618,00 %0,60Ethereum 2.430,84 %0,41

Haziran 2024 Dogecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,1218100,1256200,1205200,124470%2,12
29.06.20240,1231100,1243700,1214900,121890%-0,95
28.06.20240,1270300,1284000,1223900,123060%-3,18
27.06.20240,1227400,1282300,1206300,127100%3,55
26.06.20240,1261800,1286100,1219200,122740%-2,71
25.06.20240,1188700,1283200,1188600,126160%5,99
24.06.20240,1221000,1239200,1145400,119030%-2,59
23.06.20240,1237200,1262800,1216400,122200%-1,26
22.06.20240,1242400,1255300,1229400,123760%-0,31
21.06.20240,1245000,1256600,1214600,124150%-0,30
20.06.20240,1223000,1285100,1214400,124520%1,66
19.06.20240,1222200,1266700,1214600,122490%0,20
18.06.20240,1289100,1292200,1141900,122250%-5,08
17.06.20240,1371600,1381300,1263000,128790%-6,08
16.06.20240,1366800,1374800,1348400,137130%0,26
15.06.20240,1349900,1374300,1342300,136770%1,30
14.06.20240,1412000,1433800,1321700,135010%-4,28
13.06.20240,1461500,1464200,1404100,141050%-3,54
12.06.20240,1381000,1504900,1347900,146220%5,87
11.06.20240,1447000,1451000,1341300,138110%-4,59
10.06.20240,1467800,1478300,1433800,144750%-1,39
09.06.20240,1458900,1491500,1450600,146790%0,62
08.06.20240,1482000,1487200,1439100,145890%-1,59
07.06.20240,1601300,1621000,1422400,148240%-7,44
06.06.20240,1632900,1655000,1585100,160150%-1,90
05.06.20240,1614900,1647700,1611800,163250%1,18
04.06.20240,1581900,1617800,1571100,161350%1,88
03.06.20240,1571100,1633800,1558900,158380%0,76
02.06.20240,1603200,1613500,1548100,157190%-1,96
01.06.20240,1592100,1616300,1584700,160340%0,85