Amerikan Doları 50,0428 %0,05Euro 56,2256 %0,10Gram Altın 6.651,50 %1,22Ons Altın 4.125,75 %1,58Brent Petrol 95,7780 %0,62EUR/USD 1,1236 %0,05Bitcoin 80.326,98 %0,24Ethereum 2.414,98 %-0,25

Mayıs 2024 Dogecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20240,1594600,1624300,1543100,158990%-0,31
30.05.20240,1639300,1656600,1566600,159480%-2,68
29.05.20240,1649600,1706600,1622400,163870%-0,66
28.05.20240,1689300,1696700,1618900,164960%-2,44
27.05.20240,1663100,1732600,1643700,169080%1,73
26.05.20240,1740500,1747000,1657300,166200%-4,39
25.05.20240,1638200,1741100,1627500,173840%6,12
24.05.20240,1592800,1726600,1553600,163810%2,55
23.05.20240,1666400,1692400,1528600,159730%-3,94
22.05.20240,1705900,1746100,1618900,166290%-2,41
21.05.20240,1658100,1732100,1609100,170390%2,80
20.05.20240,1490700,1661800,1478900,165750%11,17
19.05.20240,1530700,1559900,1478700,149100%-2,58
18.05.20240,1555400,1568500,1513500,153050%-1,59
17.05.20240,1496800,1563500,1493500,155530%3,89
16.05.20240,1553300,1590700,1488300,149710%-3,64
15.05.20240,1456000,1568600,1453300,155360%6,78
14.05.20240,1484100,1550700,1443400,145490%-2,12
13.05.20240,1414200,1569300,1359200,148640%5,25
12.05.20240,1428600,1444500,1397700,141230%-1,28
11.05.20240,1439100,1462000,1426500,143060%-0,58
10.05.20240,1522000,1536400,1425100,143900%-5,38
09.05.20240,1432600,1539700,1432600,152090%6,18
08.05.20240,1499300,1519100,1421300,143240%-4,51
07.05.20240,1565300,1598600,1495000,150000%-4,13
06.05.20240,1610300,1691100,1541400,156470%-2,78
05.05.20240,1601600,1633000,1546900,160940%0,51
04.05.20240,1460300,1691800,1457800,160130%9,65
03.05.20240,1320500,1479200,1312200,146040%10,64
02.05.20240,1302700,1342700,1241200,132000%1,34
01.05.20240,1333700,1339100,1202800,130250%-2,27