Amerikan Doları 50,0449 %0,05Euro 56,3683 %0,35Gram Altın 6.698,50 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,6869 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.446,01 %0,38Ethereum 2.422,54 %0,06

Nisan 2024 Dogecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,1435500,1459600,1296900,133270%-7,08
29.04.20240,1465800,1480500,1398400,143430%-2,22
28.04.20240,1477900,1510300,1460600,146680%-0,71
27.04.20240,1480300,1497000,1432900,147730%-0,12
26.04.20240,1512600,1517600,1469800,147910%-2,22
25.04.20240,1513900,1541400,1475600,151270%-0,03
24.04.20240,1598400,1643100,1495000,151320%-5,32
23.04.20240,1611900,1629500,1569500,159820%-0,86
22.04.20240,1582100,1632600,1565400,161200%1,86
21.04.20240,1626100,1658000,1551100,158250%-2,73
20.04.20240,1561300,1645700,1507500,162690%4,40
19.04.20240,1518800,1569800,1400300,155840%2,38
18.04.20240,1475300,1535900,1411400,152210%3,11
17.04.20240,1559100,1586100,1446900,147620%-5,39
16.04.20240,1607900,1623500,1464100,156030%-3,25
15.04.20240,1618000,1689400,1505900,161270%-0,62
14.04.20240,1520500,1644300,1439600,162280%6,58
13.04.20240,1738600,1757600,1310900,152260%-12,53
12.04.20240,1935800,2010900,1622700,174070%-10,18
11.04.20240,1989800,2032800,1900000,193790%-2,98
10.04.20240,1887800,2020600,1812700,199750%5,62
09.04.20240,2025000,2033400,1859100,189120%-6,67
08.04.20240,1986800,2086600,1957600,202640%1,89
07.04.20240,1858000,2043900,1855100,198880%7,05
06.04.20240,1771200,1876900,1764300,185790%4,85
05.04.20240,1794900,1804500,1676100,177200%-1,53
04.04.20240,1749400,1882200,1719400,179960%2,72
03.04.20240,1828000,1874700,1701300,175190%-3,91
02.04.20240,2049200,2049500,1802800,182320%-11,12
01.04.20240,2193700,2194600,1977300,205130%-6,81