Amerikan Doları 50,0444 %0,05Euro 56,3588 %0,33Gram Altın 6.704,00 %2,07Ons Altın 4.143,53 %2,02Brent Petrol 93,7130 %-1,55EUR/USD 1,1262 %0,28Bitcoin 80.655,37 %0,65Ethereum 2.429,04 %0,33

Mart 2024 Dogecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20240,1992900,2239300,1992900,220130%10,54
30.03.20240,2129500,2167300,1974200,199140%-6,46
29.03.20240,2200000,2247200,2085500,212890%-3,30
28.03.20240,1903200,2278400,1892900,220160%15,52
27.03.20240,1820500,1918100,1794900,190580%4,58
26.03.20240,1751700,1861700,1748400,182230%3,98
25.03.20240,1768300,1868500,1700300,175260%-0,78
24.03.20240,1615400,1798200,1615400,176630%9,23
23.03.20240,1525800,1747200,1517600,161700%5,72
22.03.20240,1553000,1649700,1455200,152950%-1,65
21.03.20240,1510000,1596600,1467400,155510%2,26
20.03.20240,1285600,1529400,1231700,152070%17,95
19.03.20240,1433200,1451200,1254200,128930%-10,17
18.03.20240,1542500,1542500,1400100,143520%-6,90
17.03.20240,1437100,1585500,1372600,154150%8,16
16.03.20240,1635600,1651400,1384500,142520%-12,86
15.03.20240,1771900,1812300,1518900,163550%-7,66
14.03.20240,1690500,1920800,1653300,177120%4,79
13.03.20240,1679900,1743400,1650300,169020%0,49
12.03.20240,1822700,1832900,1580100,168200%-7,65
11.03.20240,1698300,1829900,1604600,182130%7,16
10.03.20240,1793000,1794600,1652700,169960%-4,90
09.03.20240,1648600,1845900,1634700,178720%8,62
08.03.20240,1572600,1752900,1551400,164530%4,42
07.03.20240,1581100,1622600,1465600,157570%-0,11
06.03.20240,1534300,1792400,1465200,157740%2,90
05.03.20240,1818300,2058000,1297900,153300%-15,59
04.03.20240,1536900,1845300,1477500,181610%17,95
03.03.20240,1420900,1559800,1245300,153970%8,48
02.03.20240,1397900,1504100,1363300,141930%1,66
01.03.20240,1172900,1448800,1172400,139610%19,07