Amerikan Doları 50,0454 %0,05Euro 56,3228 %0,27Gram Altın 6.693,50 %1,90Ons Altın 4.136,68 %1,85Brent Petrol 93,4882 %-1,78EUR/USD 1,1254 %0,21Bitcoin 80.804,01 %0,83Ethereum 2.433,11 %0,50

Ekim 2026 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202648,980049,240047,600048,1000%-1,84
30.10.202647,490050,360045,320049,0000%3,18
29.10.202653,730053,840047,020047,4900%-11,60
28.10.202654,980055,520052,690053,7200%-2,27
27.10.202653,460055,920053,350054,9700%2,81
26.10.202651,660053,690050,060053,4700%3,46
25.10.202652,350054,190050,780051,6800%-1,32
24.10.202651,850052,930048,780052,3700%0,98
23.10.202653,110055,980051,540051,8600%-2,37
22.10.202651,740053,490049,250053,1200%2,67
21.10.202650,500053,960049,800051,7400%2,46
20.10.202650,350051,290048,880050,5000%0,32
19.10.202649,050050,990048,350050,3400%2,65
18.10.202648,550049,600046,240049,0400%1,03
17.10.202649,150049,820047,240048,5400%-1,22
16.10.202649,550050,500048,030049,1400%-0,85
15.10.202649,110050,100045,820049,5600%0,92
14.10.202650,020051,020048,130049,1100%-1,84
13.10.202649,140050,930047,120050,0300%1,89
12.10.202652,800054,440048,840049,1000%-6,97
11.10.202651,070053,050050,430052,7800%3,33
10.10.202651,250051,950050,920051,0800%-0,31
09.10.202650,560052,100050,280051,2400%1,30
08.10.202653,880054,680048,630050,5800%-6,12
07.10.202655,730055,930051,750053,8800%-3,30
06.10.202658,020058,080055,470055,7200%-3,95
05.10.202659,680061,000057,710058,0100%-2,88
04.10.202659,300059,850058,750059,7300%0,71
03.10.202658,900059,960058,320059,3100%0,73
02.10.202658,220060,620055,380058,8800%1,08
01.10.202660,570061,000057,930058,2500%-3,85