Amerikan Doları 50,0422 %0,05Euro 56,2269 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.733,06 %0,74Ethereum 2.429,71 %0,36

Eylül 2026 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.202660,810063,530059,580060,5800%-0,38
29.09.202665,570065,750058,620060,8100%-7,27
28.09.202668,580068,940062,740065,5800%-4,37
27.09.202671,830073,310066,470068,5800%-4,54
26.09.202663,980073,640062,030071,8400%12,27
25.09.202663,580065,250061,150063,9900%0,64
24.09.202657,590064,400057,000063,5800%10,34
23.09.202664,190065,680057,160057,6200%-10,22
22.09.202659,160065,680058,070064,1800%8,47
21.09.202657,620061,670056,250059,1700%2,73
20.09.202658,690058,840054,410057,6000%-1,87
19.09.202663,560064,280057,570058,7000%-7,68
18.09.202661,060065,100056,990063,5800%4,02
17.09.202656,090062,550055,770061,1200%8,89
16.09.202650,440057,540049,930056,1300%11,30
15.09.202653,780054,190049,660050,4300%-6,26
14.09.202653,010056,430052,670053,8000%1,53
13.09.202654,750056,190052,620052,9900%-3,20
12.09.202656,900057,280054,610054,7400%-3,83
11.09.202654,030059,610054,000056,9200%5,33
10.09.202658,590058,960053,910054,0400%-7,75
09.09.202662,480066,400057,860058,5800%-6,23
08.09.202662,810065,000061,350062,4700%-0,56
07.09.202671,300072,430062,330062,8200%-11,91
06.09.202665,490078,680065,210071,3100%8,90
05.09.202662,530073,800061,720065,4800%4,68
04.09.202647,430064,250046,110062,5500%31,91
03.09.202642,690047,600042,070047,4200%11,11
02.09.202643,900043,950041,110042,6800%-2,78
01.09.202644,890047,500042,770043,9000%-2,21