Amerikan Doları 50,0411 %0,05Euro 56,3158 %0,26Gram Altın 6.680,00 %1,71Ons Altın 4.128,82 %1,66Brent Petrol 93,9821 %-1,26EUR/USD 1,1254 %0,21Bitcoin 80.582,01 %0,55Ethereum 2.427,69 %0,28

Ağustos 2026 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202641,720048,500040,520044,8900%7,62
30.08.202641,270044,550040,490041,7100%1,07
29.08.202638,490042,630038,270041,2700%7,25
28.08.202639,590040,150036,910038,4800%-2,78
27.08.202639,260040,650038,060039,5800%0,82
26.08.202637,910039,540036,940039,2600%3,59
25.08.202641,600044,000037,570037,9000%-8,89
24.08.202642,370043,390040,570041,6000%-1,84
23.08.202641,000043,780038,430042,3800%3,34
22.08.202638,710047,550036,430041,0100%5,94
21.08.202632,720039,650032,620038,7100%18,38
20.08.202631,800033,650031,450032,7000%2,80
19.08.202629,840032,310029,620031,8100%6,60
18.08.202630,510030,680029,760029,8400%-2,13
17.08.202629,990030,700029,850030,4900%1,63
16.08.202629,760030,450029,500030,0000%0,77
15.08.202630,170030,250029,680029,7700%-1,33
14.08.202630,430030,660029,620030,1700%-0,85
13.08.202630,070030,510029,890030,4300%1,16
12.08.202630,740030,770029,900030,0800%-2,18
11.08.202630,860031,000030,250030,7500%-0,39
10.08.202631,020031,320030,750030,8700%-0,48
09.08.202631,930032,090030,910031,0200%-2,94
08.08.202630,810032,320030,420031,9600%3,70
07.08.202631,170031,370030,670030,8200%-1,15
06.08.202630,860031,450030,060031,1800%1,04
05.08.202631,290031,700030,760030,8600%-1,37
04.08.202631,220031,690030,960031,2900%0,19
03.08.202631,490031,550030,680031,2300%-0,86
02.08.202631,170031,750031,100031,5000%1,06
01.08.202630,870032,250030,580031,1700%1,00