Amerikan Doları 50,0454 %0,05Euro 56,3612 %0,34Gram Altın 6.700,00 %2,01Ons Altın 4.140,96 %1,96Brent Petrol 93,7464 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.560,79 %0,53Ethereum 2.427,00 %0,25

Temmuz 2026 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202630,270031,000029,560030,8600%1,88
30.07.202629,680030,650029,200030,2900%2,06
29.07.202631,420031,600028,840029,6800%-5,51
28.07.202631,260031,840029,940031,4100%0,54
27.07.202632,920033,030031,080031,2400%-5,13
26.07.202632,450033,090032,350032,9300%1,45
25.07.202632,150032,830031,930032,4600%1,00
24.07.202632,930033,170031,850032,1400%-2,37
23.07.202633,560033,800032,670032,9200%-1,88
22.07.202634,900035,090033,230033,5500%-3,87
21.07.202634,150035,200033,840034,9000%2,08
20.07.202634,360034,720033,610034,1900%-0,58
19.07.202634,190035,020033,710034,3900%0,56
18.07.202634,290034,460033,570034,2000%-0,29
17.07.202633,360034,540033,040034,3000%2,82
16.07.202634,540034,750033,210033,3600%-3,39
15.07.202634,150035,600033,940034,5300%1,17
14.07.202632,920034,310032,410034,1300%3,74
13.07.202634,440035,210032,630032,9000%-4,44
12.07.202633,960035,560033,710034,4300%1,35
11.07.202634,870035,460033,900033,9700%-2,64
10.07.202634,180035,550033,950034,8900%2,05
09.07.202634,380034,640033,640034,1900%-0,47
08.07.202635,340035,860033,250034,3500%-2,72
07.07.202635,130037,360034,580035,3100%0,54
06.07.202635,750035,870034,020035,1200%-1,71
05.07.202635,690035,830034,550035,7300%0,11
04.07.202635,850036,660034,950035,6900%-0,47
03.07.202634,570036,600034,550035,8600%3,79
02.07.202633,110035,000033,020034,5500%4,38
01.07.202632,540033,900031,770033,1000%1,72