Amerikan Doları 50,0404 %0,04Euro 56,2061 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,02Bitcoin 80.756,85 %0,77Ethereum 2.438,34 %0,72

Haziran 2026 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202633,250033,630032,310032,5400%-2,22
29.06.202632,160034,030031,780033,2800%3,32
28.06.202633,010033,200031,760032,2100%-2,48
27.06.202634,280034,600032,800033,0300%-3,56
26.06.202634,000035,060032,690034,2500%0,79
25.06.202633,790035,500032,210033,9800%0,62
24.06.202636,270037,000032,020033,7700%-6,89
23.06.202634,480036,540033,510036,2700%5,13
22.06.202634,780035,720034,140034,5000%-0,78
21.06.202636,940037,370034,610034,7700%-5,87
20.06.202637,410038,210036,000036,9400%-1,31
19.06.202635,450037,580034,480037,4300%5,62
18.06.202636,280036,650034,540035,4400%-2,29
17.06.202637,490038,160035,750036,2700%-3,20
16.06.202638,290038,870036,850037,4700%-2,12
15.06.202638,310040,220037,440038,2800%-0,10
14.06.202635,500038,380034,600038,3200%7,91
13.06.202634,380035,800034,280035,5100%3,29
12.06.202635,680036,000034,240034,3800%-3,59
11.06.202633,680036,300033,680035,6600%5,88
10.06.202635,160035,670033,300033,6800%-4,15
09.06.202636,910038,480035,090035,1400%-4,80
08.06.202636,950037,730036,290036,9100%-0,14
07.06.202632,680038,320032,370036,9600%13,17
06.06.202631,510032,860029,580032,6600%3,65
05.06.202634,240034,260029,450031,5100%-8,00
04.06.202639,170039,770033,190034,2500%-12,58
03.06.202637,830040,400037,800039,1800%3,60
02.06.202639,590040,600036,920037,8200%-4,45
01.06.202640,210041,530038,100039,5800%-1,54