Amerikan Doları 50,0398 %0,04Euro 56,2049 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.514,01 %0,47Ethereum 2.429,33 %0,34

Mayıs 2026 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202639,430040,610038,800040,2000%2,00
30.05.202639,400040,300038,520039,4100%0,05
29.05.202640,100040,930038,970039,3900%-1,75
28.05.202642,530042,710038,420040,0900%-5,76
27.05.202643,560044,390042,170042,5400%-2,32
26.05.202644,810045,660042,920043,5500%-2,79
25.05.202645,900047,450044,350044,8000%-2,38
24.05.202646,010047,300044,550045,8900%-0,24
23.05.202642,760046,750041,670046,0000%7,58
22.05.202648,960049,620042,320042,7600%-12,68
21.05.202650,740054,420046,960048,9700%-3,51
20.05.202642,170050,800041,560050,7500%20,29
19.05.202642,830043,420041,730042,1900%-1,47
18.05.202640,770043,660040,150042,8200%5,05
17.05.202641,250042,740039,840040,7600%-1,21
16.05.202643,370043,580040,500041,2600%-4,89
15.05.202646,350046,440042,820043,3800%-6,39
14.05.202643,810047,030043,110046,3400%5,77
13.05.202646,380047,580043,360043,8100%-5,58
12.05.202646,790047,180044,680046,4000%-0,85
11.05.202647,620047,830046,070046,8000%-1,70
10.05.202649,020049,950045,840047,6100%-2,90
09.05.202650,250052,830048,740049,0300%-2,45
08.05.202652,130052,600047,200050,2600%-3,59
07.05.202651,390054,280049,480052,1300%1,46
06.05.202649,100058,090047,610051,3800%4,64
05.05.202647,480050,190044,400049,1000%3,39
04.05.202639,250051,040039,000047,4900%21,02
03.05.202637,140039,640036,810039,2400%5,74
02.05.202637,630038,660036,680037,1100%-1,41
01.05.202635,390038,860034,960037,6400%6,39