Amerikan Doları 50,0450 %0,05Euro 56,3881 %0,38Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,33Bitcoin 80.424,53 %0,36Ethereum 2.420,35 %-0,03

Nisan 2026 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202634,530035,590034,050035,3800%2,46
29.04.202634,840035,800033,640034,5300%-0,89
28.04.202635,520035,840034,630034,8400%-1,94
27.04.202636,270037,190034,460035,5300%-2,04
26.04.202636,130037,100035,860036,2700%0,33
25.04.202636,610036,690035,740036,1500%-1,28
24.04.202636,500037,390035,390036,6200%0,33
23.04.202635,400036,730034,520036,5000%3,22
22.04.202636,660037,610035,340035,3600%-3,49
21.04.202634,240037,190034,110036,6400%7,04
20.04.202633,540034,780033,260034,2300%2,12
19.04.202634,530035,910033,330033,5200%-2,92
18.04.202636,850037,400034,160034,5300%-6,30
17.04.202636,940038,190036,250036,8500%-0,27
16.04.202638,020038,580036,350036,9500%-2,79
15.04.202638,230039,090037,750038,0100%-0,58
14.04.202641,380041,710037,670038,2300%-7,61
13.04.202640,900043,610039,590041,3800%1,17
12.04.202646,240047,850040,700040,9000%-11,55
11.04.202645,750047,930043,070046,2400%1,07
10.04.202635,970046,290035,590045,7500%27,15
09.04.202632,150037,760031,560035,9800%11,91
08.04.202633,600033,950031,880032,1500%-4,32
07.04.202630,050034,200029,920033,6000%11,78
06.04.202630,430031,260029,900030,0600%-1,22
05.04.202630,840031,020029,750030,4300%-1,36
04.04.202629,860030,850029,560030,8500%3,28
03.04.202630,160030,600029,740029,8700%-0,96
02.04.202631,680031,990029,310030,1600%-4,71
01.04.202632,690033,150031,550031,6500%-3,24