Amerikan Doları 50,0293 %0,02Euro 56,1952 %0,04Gram Altın 6.567,00 %-0,02Ons Altın 4.059,92 %-0,04Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.536,01 %0,50Ethereum 2.428,57 %0,31

Mart 2026 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202632,070033,330031,730032,7100%2,03
30.03.202631,850033,030031,650032,0600%0,79
29.03.202631,700032,370030,820031,8100%0,32
28.03.202631,650032,690031,140031,7100%0,19
27.03.202632,310032,880031,400031,6500%-2,04
26.03.202634,130034,410032,000032,3100%-5,33
25.03.202634,340035,000033,640034,1300%-0,67
24.03.202634,520035,100033,460034,3600%-0,43
23.03.202632,170034,900032,120034,5100%7,21
22.03.202631,410032,670030,810032,1900%2,52
21.03.202632,050033,390031,110031,4000%-2,00
20.03.202631,380032,270031,330032,0400%2,14
19.03.202632,610032,880031,130031,3700%-3,80
18.03.202635,250035,850032,000032,6100%-7,49
17.03.202635,930036,370034,350035,2500%-1,89
16.03.202633,830037,050033,650035,9300%6,24
15.03.202632,670034,160032,360033,8200%3,49
14.03.202632,340033,310032,210032,6800%1,02
13.03.202632,890034,200032,090032,3500%-1,61
12.03.202632,450033,000031,900032,8800%1,33
11.03.202632,350032,800031,660032,4500%0,34
10.03.202632,100033,530032,040032,3400%0,59
09.03.202630,420032,940030,180032,1500%5,69
08.03.202631,820031,860030,080030,4200%-4,37
07.03.202632,500032,890031,580031,8100%-2,06
06.03.202634,340034,800032,130032,4800%-5,31
05.03.202635,070035,480033,680034,3000%-2,20
04.03.202634,210036,310033,590035,0700%2,54
03.03.202634,800034,940032,380034,2000%-1,72
02.03.202631,870035,240031,400034,8000%9,23
01.03.202632,860034,540031,040031,8600%-2,98