Amerikan Doları 50,0420 %0,05Euro 56,2114 %0,07Gram Altın 6.649,50 %1,19Ons Altın 4.125,07 %1,57Brent Petrol 96,0784 %0,94EUR/USD 1,1233 %0,02Bitcoin 80.403,97 %0,33Ethereum 2.417,97 %-0,12

Şubat 2026 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202633,280033,490030,570032,8400%-1,32
27.02.202634,170035,740032,480033,2800%-2,60
26.02.202634,800036,250033,680034,1700%-1,84
25.02.202632,370036,160032,140034,8100%7,60
24.02.202631,960033,410031,260032,3500%1,25
23.02.202633,130033,900031,090031,9500%-3,62
22.02.202633,990034,560032,720033,1500%-2,44
21.02.202635,200036,040033,820033,9800%-3,47
20.02.202634,580035,430032,780035,2000%1,82
19.02.202635,550036,400034,080034,5700%-2,73
18.02.202637,340038,290035,250035,5400%-4,82
17.02.202638,130038,760036,580037,3400%-2,07
16.02.202637,590039,260036,680038,1300%1,46
15.02.202640,150041,420036,700037,5800%-6,40
14.02.202637,040041,550036,960040,1500%8,40
13.02.202634,360039,170033,840037,0400%7,77
12.02.202633,910035,190033,100034,3700%1,36
11.02.202635,220035,930032,240033,9100%-3,75
10.02.202636,530037,220034,280035,2300%-3,56
09.02.202637,150037,510034,630036,5300%-1,72
08.02.202636,850038,510035,500037,1700%0,87
07.02.202637,790038,070035,010036,8500%-2,46
06.02.202634,080039,770030,830037,7800%10,76
05.02.202639,570040,810033,610034,1100%-13,78
04.02.202641,440042,650039,400039,5600%-4,54
03.02.202644,080044,880040,250041,4400%-6,01
02.02.202643,910045,670042,140044,0900%0,41
01.02.202644,320046,830042,090043,9100%-0,95