Amerikan Doları 50,0457 %0,06Euro 56,3628 %0,34Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,7464 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.560,79 %0,53Ethereum 2.427,00 %0,25

Ocak 2026 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202651,390051,470041,220044,3300%-13,67
30.01.202654,630055,400049,510051,3500%-5,99
29.01.202658,340059,110053,500054,6200%-6,42
28.01.202662,410063,700057,610058,3700%-6,49
27.01.202659,930065,730059,650062,4200%4,15
26.01.202658,780061,700057,780059,9300%1,97
25.01.202663,310066,000057,500058,7700%-7,14
24.01.202667,580067,620062,720063,2900%-6,36
23.01.202662,770072,980062,600067,5900%7,68
22.01.202667,270068,400062,310062,7700%-6,73
21.01.202669,890072,420066,310067,3000%-3,69
20.01.202675,440076,000064,180069,8800%-7,38
19.01.202678,940088,820072,830075,4500%-4,45
18.01.202674,530092,290071,420078,9600%5,93
17.01.202685,680085,870073,000074,5400%-13,01
16.01.202680,810096,850079,620085,6900%6,03
15.01.202680,060087,500075,380080,8200%0,97
14.01.202659,040088,550056,030080,0400%35,59
13.01.202639,440068,200039,220059,0300%49,59
12.01.202637,290039,540036,800039,4600%5,76
11.01.202637,270038,200036,620037,3100%0,05
10.01.202637,820037,990036,680037,2900%-1,35
09.01.202638,770039,630037,350037,8000%-2,38
08.01.202640,880041,440037,590038,7200%-5,33
07.01.202644,660044,700040,440040,9000%-8,40
06.01.202644,090046,730042,890044,6500%1,25
05.01.202643,450044,590042,360044,1000%1,54
04.01.202643,220044,140042,330043,4300%0,44
03.01.202642,780045,150042,240043,2400%1,08
02.01.202643,350043,540041,110042,7800%-1,31
01.01.202641,660044,480040,990043,3500%4,06