Amerikan Doları 50,0386 %0,04Euro 56,1872 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.604,69 %0,58Ethereum 2.432,29 %0,47

Aralık 2025 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202542,640043,430040,680041,6600%-2,32
30.12.202542,400043,720042,150042,6500%0,61
29.12.202544,020045,240041,960042,3900%-3,72
28.12.202544,610045,870043,440044,0300%-1,26
27.12.202539,270047,230039,060044,5900%13,58
26.12.202537,990039,840037,790039,2600%3,34
25.12.202538,350040,440037,850037,9900%-0,91
24.12.202537,790038,550036,230038,3400%1,48
23.12.202538,380039,010036,680037,7800%-1,56
22.12.202538,340039,380037,310038,3800%0,10
21.12.202540,050040,080037,570038,3400%-4,34
20.12.202538,640041,270038,410040,0800%3,70
19.12.202535,740039,770035,040038,6500%8,20
18.12.202538,110039,220035,130035,7200%-6,25
17.12.202541,150041,480038,000038,1000%-7,41
16.12.202540,910042,690039,230041,1500%0,54
15.12.202541,000043,720039,140040,9300%-0,17
14.12.202544,970045,490040,680041,0000%-8,81
13.12.202546,510047,200044,260044,9600%-3,33
12.12.202548,070048,700045,530046,5100%-3,27
11.12.202546,820049,620045,510048,0800%2,63
10.12.202550,400053,420046,480046,8500%-7,08
09.12.202549,680051,430047,200050,4200%1,47
08.12.202544,550052,610044,350049,6900%11,51
07.12.202547,390047,590043,370044,5600%-5,99
06.12.202547,000049,030046,210047,4000%0,79
05.12.202549,450052,490046,490047,0300%-4,91
04.12.202548,740051,180047,010049,4600%1,54
03.12.202547,470052,780046,280048,7100%2,63
02.12.202548,350051,090046,110047,4600%-1,90
01.12.202553,400053,470046,620048,3800%-9,40