Amerikan Doları 50,0426 %0,05Euro 56,2262 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.712,01 %0,72Ethereum 2.428,79 %0,32

Kasım 2025 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202556,570057,460053,180053,4000%-5,60
29.11.202558,320058,820055,800056,5700%-3,08
28.11.202561,800061,890057,160058,3700%-5,55
27.11.202570,090071,570061,430061,8000%-11,79
26.11.202557,280070,100057,240070,0600%22,25
25.11.202556,640057,700054,280057,3100%1,17
24.11.202556,480060,920054,910056,6500%0,34
23.11.202557,040062,640056,370056,4600%-0,98
22.11.202560,520061,590052,610057,0200%-5,81
21.11.202572,890074,450058,520060,5400%-16,91
20.11.202579,850086,000072,680072,8600%-8,79
19.11.202577,750082,910072,620079,8800%2,71
18.11.202582,350082,350073,180077,7700%-5,54
17.11.202585,510091,410078,430082,3300%-3,74
16.11.202597,8000104,2582,560085,5300%-12,60
15.11.202574,380099,130070,130097,8600%31,51
14.11.202563,660078,170061,480074,4100%16,90
13.11.202567,160071,670061,600063,6500%-5,17
12.11.202567,110072,480063,520067,1200%0,03
11.11.202572,700077,500065,580067,1000%-7,70
10.11.202581,550085,680070,920072,7000%-10,85
09.11.202581,540096,590072,860081,5500%0,01
08.11.2025101,27103,1575,100081,5400%-19,49
07.11.2025112,88124,87100,20101,28%-10,33
06.11.2025104,23135,0097,0000112,95%8,37
05.11.2025121,23123,90100,00104,23%-13,94
04.11.2025119,06150,00109,93121,12%1,72
03.11.202589,7000119,9679,5600119,07%32,80
02.11.202573,730096,920070,260089,6600%21,64
01.11.202552,860076,760052,200073,7100%39,34