Amerikan Doları 50,0408 %0,05Euro 56,2049 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.520,01 %0,48Ethereum 2.429,73 %0,36

Ekim 2025 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202543,990053,260043,660052,9000%20,20
30.10.202546,360047,620041,130044,0100%-5,11
29.10.202545,760049,510042,800046,3800%1,35
28.10.202548,680049,730045,100045,7600%-5,96
27.10.202549,860054,260048,000048,6600%-2,43
26.10.202542,040052,000041,230049,8700%18,63
25.10.202541,890042,400040,510042,0400%0,41
24.10.202541,810043,500039,290041,8700%0,17
23.10.202541,590043,600040,880041,8000%0,48
22.10.202545,200047,590040,660041,6000%-8,01
21.10.202548,890051,020044,260045,2200%-7,56
20.10.202543,600051,900041,500048,9200%12,18
19.10.202542,590045,820041,760043,6100%2,37
18.10.202543,230047,780042,090042,6000%-1,46
17.10.202542,210048,320038,720043,2300%2,44
16.10.202545,630049,960041,820042,2000%-7,50
15.10.202545,230053,000044,330045,6200%0,86
14.10.202550,760051,280043,450045,2300%-10,89
13.10.202553,210061,480049,440050,7600%-4,62
12.10.202539,580059,600037,150053,2200%34,50
11.10.202537,720043,680033,440039,5700%4,93
10.10.202535,110049,170030,150037,7100%7,44
09.10.202533,140036,200030,010035,1000%5,95
08.10.202529,960034,990028,460033,1300%10,69
07.10.202534,490034,620029,710029,9300%-13,22
06.10.202535,400035,990034,200034,4900%-2,54
05.10.202534,240037,040033,520035,3900%3,36
04.10.202531,580036,780029,580034,2400%8,42
03.10.202532,640035,990031,000031,5800%-3,25
02.10.202531,250039,000029,630032,6400%4,51
01.10.202522,410034,340022,180031,2300%39,42