Eylül 2025 DASH fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 22,6900 | 23,0600 | 21,9200 | 22,4000 | %-1,23 |
| 29.09.2025 | 21,3000 | 23,0700 | 21,2500 | 22,6800 | %6,48 |
| 28.09.2025 | 20,9200 | 21,3300 | 20,6300 | 21,3000 | %1,82 |
| 27.09.2025 | 20,6700 | 21,2200 | 20,5300 | 20,9200 | %1,16 |
| 26.09.2025 | 20,1100 | 20,7100 | 19,9000 | 20,6800 | %2,89 |
| 25.09.2025 | 21,1600 | 21,1800 | 19,9200 | 20,1000 | %-5,05 |
| 24.09.2025 | 21,0500 | 21,6000 | 20,6700 | 21,1700 | %0,67 |
| 23.09.2025 | 21,0800 | 21,3300 | 20,6200 | 21,0300 | %-0,19 |
| 22.09.2025 | 22,9300 | 23,0100 | 20,1000 | 21,0700 | %-8,15 |
| 21.09.2025 | 23,2700 | 23,3500 | 22,8400 | 22,9400 | %-1,42 |
| 20.09.2025 | 23,1800 | 23,6100 | 23,0200 | 23,2700 | %0,39 |
| 19.09.2025 | 24,4000 | 24,6800 | 23,0500 | 23,1800 | %-5,00 |
| 18.09.2025 | 24,0400 | 25,0000 | 23,8800 | 24,4000 | %1,62 |
| 17.09.2025 | 23,7000 | 24,2500 | 23,1700 | 24,0100 | %1,31 |
| 16.09.2025 | 23,2300 | 23,9300 | 22,9600 | 23,7000 | %1,98 |
| 15.09.2025 | 24,2300 | 24,5300 | 22,7400 | 23,2400 | %-4,13 |
| 14.09.2025 | 25,3400 | 25,3400 | 23,9700 | 24,2400 | %-4,45 |
| 13.09.2025 | 24,9600 | 25,6000 | 24,7300 | 25,3700 | %1,52 |
| 12.09.2025 | 24,6000 | 25,0100 | 24,1600 | 24,9900 | %1,63 |
| 11.09.2025 | 24,6500 | 24,9800 | 23,7000 | 24,5900 | %-0,20 |
| 10.09.2025 | 24,9000 | 25,3300 | 24,2700 | 24,6400 | %-1,04 |
| 09.09.2025 | 25,1100 | 25,6500 | 24,5000 | 24,9000 | %-0,80 |
| 08.09.2025 | 24,6400 | 25,6000 | 24,4700 | 25,1000 | %1,95 |
| 07.09.2025 | 23,6400 | 25,4400 | 23,6200 | 24,6200 | %4,19 |
| 06.09.2025 | 23,9500 | 24,1000 | 23,4100 | 23,6300 | %-1,25 |
| 05.09.2025 | 23,2500 | 24,4500 | 23,2200 | 23,9300 | %2,92 |
| 04.09.2025 | 23,9700 | 24,1000 | 23,0500 | 23,2500 | %-3,04 |
| 03.09.2025 | 23,3000 | 24,1700 | 23,1400 | 23,9800 | %2,92 |
| 02.09.2025 | 22,7800 | 23,3600 | 22,4400 | 23,3000 | %2,42 |
| 01.09.2025 | 23,6000 | 23,6200 | 22,2500 | 22,7500 | %-3,60 |