Amerikan Doları 50,0432 %0,05Euro 56,3175 %0,26Gram Altın 6.680,50 %1,71Ons Altın 4.128,82 %1,66Brent Petrol 93,9821 %-1,26EUR/USD 1,1254 %0,21Bitcoin 80.584,00 %0,56Ethereum 2.427,69 %0,28

Ağustos 2025 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202524,250024,870023,580023,6000%-2,64
30.08.202522,700024,470022,340024,2400%6,83
29.08.202523,460023,620022,300022,6900%-3,32
28.08.202523,550023,920022,920023,4700%-0,34
27.08.202523,240023,730022,800023,5500%1,46
26.08.202521,720023,630021,580023,2100%6,91
25.08.202522,940023,270021,420021,7100%-5,32
24.08.202523,280023,680022,500022,9300%-1,46
23.08.202523,220023,770022,760023,2700%0,26
22.08.202522,020023,300021,110023,2100%5,45
21.08.202522,250022,440021,750022,0100%-0,95
20.08.202521,310022,360021,120022,2200%4,27
19.08.202522,190022,450021,270021,3100%-3,97
18.08.202522,860022,940021,960022,1900%-2,93
17.08.202523,240023,570022,840022,8600%-1,64
16.08.202522,280023,500022,270023,2400%4,40
15.08.202522,220022,740021,540022,2600%0,23
14.08.202523,890024,250021,920022,2100%-7,03
13.08.202523,430024,050023,090023,8900%2,01
12.08.202522,560023,730022,090023,4200%3,67
11.08.202523,080023,760022,350022,5900%-2,08
10.08.202523,200023,520022,500023,0700%-0,52
09.08.202522,590023,290022,530023,1900%2,66
08.08.202521,970022,940021,780022,5900%2,87
07.08.202521,110021,980020,920021,9600%4,03
06.08.202521,110021,500020,610021,1100%0,00
05.08.202521,780021,780020,730021,1100%-3,08
04.08.202520,640021,910020,540021,7800%5,52
03.08.202520,060020,750019,870020,6400%2,89
02.08.202520,390020,610019,760020,0600%-1,62
01.08.202520,550020,920020,000020,3900%-0,73