Amerikan Doları 50,0450 %0,05Euro 56,3599 %0,33Gram Altın 6.700,00 %2,01Ons Altın 4.140,96 %1,96Brent Petrol 93,7464 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.560,78 %0,53Ethereum 2.427,00 %0,25

Temmuz 2025 DASH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202521,360022,000020,450020,5400%-3,75
30.07.202521,210021,430020,290021,3400%0,61
29.07.202521,730022,080020,890021,2100%-2,35
28.07.202523,180023,740021,620021,7200%-6,26
27.07.202522,500023,280022,320023,1700%3,07
26.07.202522,750022,980022,260022,4800%-1,19
25.07.202522,790023,060022,070022,7500%-0,13
24.07.202523,280023,600021,940022,7800%-2,11
23.07.202525,410025,740022,890023,2700%-8,46
22.07.202525,010025,840024,010025,4200%1,64
21.07.202525,200025,840024,670025,0100%-0,75
20.07.202524,350025,960024,100025,2000%3,58
19.07.202523,660024,830023,040024,3300%2,88
18.07.202522,640024,930022,580023,6500%4,51
17.07.202522,680022,990022,170022,6300%-0,26
16.07.202522,300023,080021,710022,6900%1,70
15.07.202522,140022,380021,140022,3100%0,77
14.07.202522,280023,210021,880022,1400%-0,63
13.07.202521,850023,080021,670022,2800%1,97
12.07.202521,790022,120021,140021,8500%0,32
11.07.202521,530022,560021,280021,7800%1,21
10.07.202520,730021,690020,620021,5200%3,86
09.07.202520,020020,890019,820020,7200%3,65
08.07.202519,860020,210019,630019,9900%0,71
07.07.202520,050020,280019,660019,8500%-1,00
06.07.202519,800020,300019,660020,0500%1,21
05.07.202519,710019,970019,590019,8100%0,51
04.07.202520,450020,530019,660019,7100%-3,48
03.07.202520,500020,970020,250020,4200%-0,39
02.07.202519,270020,600019,110020,5000%6,38
01.07.202520,030020,080019,040019,2700%-3,79