Haziran 2025 DASH fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 20,3500 | 20,5200 | 19,7200 | 20,0300 | %-1,62 |
| 29.06.2025 | 19,8600 | 20,4700 | 19,7500 | 20,3600 | %2,41 |
| 28.06.2025 | 19,4800 | 19,9300 | 19,3600 | 19,8800 | %2,05 |
| 27.06.2025 | 19,2600 | 19,6100 | 19,1200 | 19,4800 | %1,19 |
| 26.06.2025 | 19,7200 | 20,1700 | 19,1500 | 19,2500 | %-2,43 |
| 25.06.2025 | 20,1200 | 20,3200 | 19,6200 | 19,7300 | %-1,94 |
| 24.06.2025 | 19,7400 | 20,2300 | 19,6900 | 20,1200 | %1,93 |
| 23.06.2025 | 18,3000 | 19,8100 | 18,0700 | 19,7400 | %7,87 |
| 22.06.2025 | 18,8400 | 19,0400 | 17,4000 | 18,3000 | %-2,81 |
| 21.06.2025 | 19,5000 | 19,7200 | 18,3800 | 18,8300 | %-3,53 |
| 20.06.2025 | 19,9100 | 20,3300 | 19,0300 | 19,5200 | %-1,91 |
| 19.06.2025 | 19,8500 | 20,0200 | 19,5800 | 19,9000 | %0,25 |
| 18.06.2025 | 19,6100 | 20,0800 | 19,1600 | 19,8500 | %1,12 |
| 17.06.2025 | 20,1600 | 20,4300 | 19,4100 | 19,6300 | %-2,68 |
| 16.06.2025 | 20,1400 | 20,9300 | 19,9400 | 20,1700 | %0,20 |
| 15.06.2025 | 20,1900 | 20,4500 | 19,9100 | 20,1300 | %-0,35 |
| 14.06.2025 | 20,4800 | 20,6000 | 20,0200 | 20,2000 | %-1,27 |
| 13.06.2025 | 20,7100 | 20,7100 | 19,3800 | 20,4600 | %-1,21 |
| 12.06.2025 | 21,8900 | 21,8900 | 20,6100 | 20,7100 | %-5,39 |
| 11.06.2025 | 22,7100 | 22,7300 | 21,6900 | 21,8900 | %-3,53 |
| 10.06.2025 | 22,3200 | 22,9500 | 21,9000 | 22,6900 | %1,66 |
| 09.06.2025 | 21,4900 | 22,3200 | 21,1900 | 22,3200 | %3,81 |
| 08.06.2025 | 21,6400 | 21,8100 | 21,2200 | 21,5000 | %-0,74 |
| 07.06.2025 | 21,2700 | 21,7600 | 21,2200 | 21,6600 | %1,83 |
| 06.06.2025 | 20,5500 | 21,5300 | 20,2800 | 21,2700 | %3,50 |
| 05.06.2025 | 21,5300 | 21,7400 | 20,2800 | 20,5500 | %-4,51 |
| 04.06.2025 | 22,3600 | 22,5900 | 21,5100 | 21,5200 | %-3,76 |
| 03.06.2025 | 22,3300 | 22,6500 | 22,1200 | 22,3600 | %0,13 |
| 02.06.2025 | 22,1500 | 22,3600 | 21,5900 | 22,3300 | %0,86 |
| 01.06.2025 | 21,8900 | 22,2000 | 21,4900 | 22,1400 | %1,14 |